조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.21 | -0.9017 | -4.08% | 21.75 | 21.80 | 21.05 | 174,903 |
| 2026-06-17 | 22.11 | +0.4717 | +2.18% | 21.52 | 22.29 | 21.42 | 269,991 |
| 2026-06-16 | 21.64 | +0.7200 | +3.44% | 21.13 | 21.70 | 21.06 | 218,521 |
| 2026-06-15 | 20.92 | -1.19 | -5.36% | 21.47 | 21.57 | 20.89 | 273,733 |
| 2026-06-12 | 22.11 | -0.0544 | -0.25% | 22.15 | 22.33 | 21.81 | 286,806 |
| 2026-06-11 | 22.16 | -0.7700 | -3.36% | 22.74 | 23.02 | 22.02 | 356,848 |
| 2026-06-10 | 22.93 | +1.26 | +5.81% | 22.26 | 22.97 | 21.86 | 298,311 |
| 2026-06-09 | 21.67 | +0.0900 | +0.42% | 21.30 | 23.01 | 21.21 | 305,694 |
| 2026-06-08 | 21.58 | -0.6100 | -2.75% | 21.38 | 21.99 | 21.34 | 257,486 |
| 2026-06-05 | 22.19 | +1.93 | +9.53% | 20.87 | 22.24 | 20.81 | 420,224 |
| 2026-06-04 | 20.26 | -0.6400 | -3.06% | 21.01 | 21.39 | 19.87 | 441,545 |
| 2026-06-03 | 20.90 | +1.10 | +5.56% | 19.94 | 20.91 | 19.84 | 406,677 |
| 2026-06-02 | 19.80 | +0.2300 | +1.18% | 19.22 | 19.99 | 18.60 | 758,695 |
| 2026-06-01 | 19.57 | -2.00 | -9.27% | 20.91 | 20.92 | 19.52 | 1,185,865 |
| 2026-05-29 | 21.57 | +0.4300 | +2.03% | 21.10 | 21.60 | 20.63 | 632,083 |
| 2026-05-28 | 21.14 | -0.2700 | -1.26% | 21.62 | 21.62 | 20.95 | 751,891 |
| 2026-05-27 | 21.41 | +0.3211 | +1.52% | 21.15 | 21.94 | 21.15 | 252,126 |
| 2026-05-26 | 21.09 | +0.0889 | +0.42% | 20.80 | 21.45 | 20.57 | 361,361 |
| 2026-05-22 | 21.00 | +0.6100 | +2.99% | 20.19 | 21.03 | 20.19 | 337,386 |
| 2026-05-21 | 20.39 | +0.5700 | +2.88% | 20.07 | 20.59 | 19.36 | 744,101 |