조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.67 | -0.2285 | -1.28% | 18.15 | 18.29 | 17.65 | 299,025 |
| 2026-10-12 | 17.90 | +0.3485 | +1.99% | 17.67 | 18.05 | 17.63 | 132,348 |
| 2026-10-09 | 17.55 | +0.1269 | +0.73% | 17.09 | 17.59 | 17.06 | 150,763 |
| 2026-10-08 | 17.42 | +0.7346 | +4.40% | 16.95 | 17.49 | 16.74 | 253,729 |
| 2026-10-07 | 16.69 | +0.1885 | +1.14% | 16.70 | 16.80 | 16.54 | 230,180 |
| 2026-10-06 | 16.50 | -0.0200 | -0.12% | 16.19 | 16.53 | 16.07 | 230,150 |
| 2026-10-05 | 16.52 | -0.5200 | -3.05% | 16.83 | 16.89 | 16.41 | 483,385 |
| 2026-10-02 | 17.04 | -0.3737 | -2.15% | 16.84 | 17.09 | 16.63 | 369,068 |
| 2026-10-01 | 17.41 | -0.2963 | -1.67% | 17.56 | 17.72 | 17.25 | 161,889 |
| 2026-09-30 | 17.71 | -0.1000 | -0.56% | 17.64 | 17.71 | 17.27 | 285,540 |
| 2026-09-29 | 17.81 | +0.2000 | +1.14% | 17.36 | 17.84 | 17.19 | 303,677 |
| 2026-09-28 | 17.61 | -0.4431 | -2.45% | 17.50 | 17.71 | 17.12 | 247,071 |
| 2026-09-25 | 18.05 | -0.0784 | -0.43% | 18.06 | 18.28 | 17.85 | 242,029 |
| 2026-09-24 | 18.13 | +0.0934 | +0.52% | 18.40 | 18.54 | 18.12 | 197,187 |
| 2026-09-23 | 18.04 | +0.4207 | +2.39% | 17.73 | 18.16 | 17.64 | 140,644 |
| 2026-09-22 | 17.62 | -0.1826 | -1.03% | 17.84 | 17.84 | 17.50 | 165,586 |
| 2026-09-21 | 17.80 | -0.6500 | -3.52% | 18.30 | 18.46 | 17.64 | 168,177 |
| 2026-09-18 | 18.45 | -0.3317 | -1.77% | 18.84 | 18.86 | 18.36 | 243,827 |
| 2026-09-17 | 18.78 | -0.7610 | -3.89% | 18.94 | 19.06 | 18.72 | 87,316 |
| 2026-09-16 | 19.54 | -0.2373 | -1.20% | 19.52 | 19.71 | 19.15 | 167,236 |