조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 153.47 | +3.44 | +2.29% | 153.10 | 157.01 | 149.79 | 760,885 |
| 2026-05-19 | 150.03 | -2.40 | -1.57% | 148.92 | 155.33 | 146.37 | 512,173 |
| 2026-05-18 | 152.43 | -4.30 | -2.74% | 162.10 | 162.80 | 147.00 | 738,590 |
| 2026-05-15 | 156.73 | -15.20 | -8.84% | 162.98 | 165.50 | 155.00 | 698,481 |
| 2026-05-14 | 171.93 | +14.08 | +8.92% | 163.21 | 172.89 | 163.00 | 827,355 |
| 2026-05-13 | 157.85 | +6.55 | +4.33% | 157.02 | 160.76 | 152.33 | 586,283 |
| 2026-05-12 | 151.30 | +2.10 | +1.41% | 148.16 | 155.09 | 143.26 | 586,657 |
| 2026-05-11 | 149.20 | +5.53 | +3.85% | 142.11 | 153.12 | 141.86 | 620,725 |
| 2026-05-08 | 143.67 | +4.87 | +3.51% | 140.75 | 147.15 | 140.75 | 558,427 |
| 2026-05-07 | 138.80 | +4.83 | +3.61% | 135.07 | 142.30 | 132.50 | 693,105 |
| 2026-05-06 | 133.97 | +13.58 | +11.28% | 124.29 | 134.72 | 123.21 | 799,305 |
| 2026-05-05 | 120.39 | -2.65 | -2.15% | 123.66 | 124.87 | 119.90 | 385,528 |
| 2026-05-04 | 123.04 | +0.1500 | +0.12% | 124.00 | 126.66 | 118.34 | 489,654 |
| 2026-05-01 | 122.89 | -1.63 | -1.31% | 126.17 | 128.25 | 121.34 | 473,159 |
| 2026-04-30 | 124.52 | -12.51 | -9.13% | 137.78 | 138.01 | 123.33 | 743,109 |
| 2026-04-29 | 137.03 | -5.50 | -3.86% | 141.50 | 141.80 | 134.89 | 481,780 |
| 2026-04-28 | 142.53 | -4.57 | -3.11% | 137.23 | 144.36 | 135.81 | 742,518 |
| 2026-04-27 | 147.10 | +11.08 | +8.15% | 137.97 | 147.16 | 134.72 | 805,305 |
| 2026-04-24 | 136.02 | +10.74 | +8.57% | 126.11 | 139.41 | 125.54 | 759,897 |
| 2026-04-23 | 125.28 | -3.54 | -2.75% | 128.98 | 130.70 | 122.55 | 489,644 |