조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 145.11 | +2.56 | +1.80% | 139.64 | 145.17 | 138.32 | 210,856 |
| 2026-10-12 | 142.55 | -3.77 | -2.58% | 145.06 | 145.46 | 140.79 | 168,573 |
| 2026-10-09 | 146.32 | -1.50 | -1.02% | 151.76 | 152.00 | 146.00 | 164,074 |
| 2026-10-08 | 147.82 | -9.12 | -5.81% | 153.54 | 156.32 | 146.88 | 249,156 |
| 2026-10-07 | 156.94 | -2.32 | -1.46% | 157.15 | 159.00 | 155.67 | 175,667 |
| 2026-10-06 | 159.26 | -0.1100 | -0.07% | 163.27 | 164.90 | 159.21 | 202,960 |
| 2026-10-05 | 159.37 | +6.76 | +4.43% | 155.70 | 160.46 | 154.00 | 249,543 |
| 2026-10-02 | 152.61 | +3.57 | +2.40% | 155.40 | 157.50 | 152.36 | 351,635 |
| 2026-10-01 | 149.04 | +3.34 | +2.29% | 147.30 | 150.57 | 145.50 | 299,165 |
| 2026-09-30 | 145.70 | +1.35 | +0.94% | 146.33 | 150.72 | 145.67 | 232,750 |
| 2026-09-29 | 144.35 | -1.78 | -1.22% | 149.17 | 151.44 | 144.05 | 257,970 |
| 2026-09-28 | 146.13 | +4.42 | +3.12% | 147.39 | 151.63 | 145.47 | 410,014 |
| 2026-09-25 | 141.71 | +0.6500 | +0.46% | 141.62 | 144.00 | 139.44 | 161,946 |
| 2026-09-24 | 141.06 | -1.11 | -0.78% | 138.15 | 141.43 | 136.74 | 132,397 |
| 2026-09-23 | 142.17 | -4.33 | -2.96% | 145.20 | 146.54 | 140.47 | 176,874 |
| 2026-09-22 | 146.50 | +1.00 | +0.69% | 144.09 | 148.00 | 143.75 | 249,006 |
| 2026-09-21 | 145.50 | +6.85 | +4.94% | 140.17 | 146.81 | 138.73 | 250,980 |
| 2026-09-18 | 138.65 | +3.01 | +2.22% | 135.29 | 139.52 | 134.16 | 180,611 |
| 2026-09-17 | 135.64 | +6.50 | +5.03% | 134.54 | 136.30 | 133.25 | 138,774 |
| 2026-09-16 | 129.14 | +2.05 | +1.61% | 129.32 | 132.41 | 127.44 | 277,414 |