조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.24 | +6.86 | +5.43% | 129.00 | 134.37 | 128.66 | 396,007 |
| 2026-06-17 | 126.38 | -3.26 | -2.51% | 130.71 | 131.68 | 124.80 | 300,846 |
| 2026-06-16 | 129.64 | -6.72 | -4.93% | 134.51 | 134.75 | 129.64 | 320,473 |
| 2026-06-15 | 136.36 | +9.01 | +7.07% | 131.85 | 136.58 | 131.20 | 441,928 |
| 2026-06-12 | 127.35 | +0.7700 | +0.61% | 126.60 | 129.64 | 125.23 | 305,692 |
| 2026-06-11 | 126.58 | +5.08 | +4.18% | 123.14 | 127.99 | 120.64 | 428,269 |
| 2026-06-10 | 121.50 | -9.90 | -7.53% | 126.83 | 130.22 | 121.05 | 439,286 |
| 2026-06-09 | 131.40 | -0.6600 | -0.50% | 134.52 | 135.57 | 120.26 | 589,041 |
| 2026-06-08 | 132.06 | +3.49 | +2.72% | 133.81 | 134.18 | 129.04 | 356,817 |
| 2026-06-05 | 128.57 | -17.43 | -11.94% | 140.10 | 140.45 | 126.80 | 606,287 |
| 2026-06-04 | 146.00 | +5.57 | +3.97% | 139.46 | 149.81 | 135.93 | 542,994 |
| 2026-06-03 | 140.43 | -11.06 | -7.30% | 150.27 | 151.08 | 140.34 | 787,169 |
| 2026-06-02 | 151.49 | -2.26 | -1.47% | 157.99 | 164.31 | 149.45 | 726,996 |
| 2026-06-01 | 153.75 | +16.95 | +12.39% | 142.85 | 154.29 | 142.51 | 903,735 |
| 2026-05-29 | 136.80 | -4.05 | -2.88% | 140.81 | 145.34 | 136.79 | 554,417 |
| 2026-05-28 | 140.85 | +1.92 | +1.38% | 136.73 | 142.41 | 136.73 | 393,861 |
| 2026-05-27 | 138.93 | -2.99 | -2.11% | 140.95 | 140.95 | 133.67 | 681,340 |
| 2026-05-26 | 141.92 | -0.4600 | -0.32% | 144.20 | 146.11 | 138.00 | 713,061 |
| 2026-05-22 | 142.38 | -5.72 | -3.86% | 150.00 | 150.00 | 141.79 | 783,493 |
| 2026-05-21 | 148.10 | -5.37 | -3.50% | 151.30 | 159.00 | 146.00 | 777,420 |