조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.89 | +0.7350 | +1.74% | 42.91 | 43.43 | 42.32 | 62,936 |
| 2026-05-19 | 42.15 | -0.4000 | -0.94% | 41.92 | 43.00 | 41.58 | 79,821 |
| 2026-05-18 | 42.55 | -1.12 | -2.56% | 44.46 | 44.46 | 41.70 | 123,806 |
| 2026-05-15 | 43.67 | -2.54 | -5.50% | 44.73 | 45.12 | 43.67 | 192,314 |
| 2026-05-14 | 46.21 | +2.24 | +5.09% | 44.91 | 46.34 | 44.75 | 125,061 |
| 2026-05-13 | 43.97 | +1.17 | +2.73% | 43.80 | 44.31 | 43.00 | 77,293 |
| 2026-05-12 | 42.80 | +0.4600 | +1.09% | 42.26 | 43.33 | 41.49 | 93,611 |
| 2026-05-11 | 42.34 | +0.7500 | +1.80% | 41.22 | 43.07 | 41.22 | 120,902 |
| 2026-05-08 | 41.59 | +0.6800 | +1.66% | 41.27 | 42.21 | 41.14 | 75,176 |
| 2026-05-07 | 40.91 | +0.8000 | +1.99% | 40.13 | 41.38 | 39.77 | 129,169 |
| 2026-05-06 | 40.11 | +2.77 | +7.42% | 38.12 | 40.11 | 38.03 | 111,434 |
| 2026-05-05 | 37.34 | -0.5050 | -1.33% | 38.12 | 38.18 | 37.34 | 121,511 |
| 2026-05-04 | 37.85 | -0.4450 | -1.16% | 38.00 | 38.60 | 37.03 | 81,807 |
| 2026-05-01 | 38.29 | -0.2400 | -0.62% | 38.98 | 39.30 | 37.91 | 122,918 |
| 2026-04-30 | 38.53 | -2.25 | -5.52% | 41.02 | 41.02 | 38.40 | 105,923 |
| 2026-04-29 | 40.78 | -0.9100 | -2.18% | 41.67 | 41.67 | 40.37 | 72,114 |
| 2026-04-28 | 41.69 | -0.8600 | -2.02% | 40.94 | 42.00 | 40.54 | 72,841 |
| 2026-04-27 | 42.55 | +1.64 | +4.01% | 40.94 | 42.55 | 40.48 | 121,803 |
| 2026-04-24 | 40.91 | +2.03 | +5.22% | 39.09 | 41.55 | 39.08 | 131,127 |
| 2026-04-23 | 38.88 | -0.6700 | -1.69% | 39.50 | 39.90 | 38.48 | 61,239 |