조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.56 | +1.27 | +3.41% | 38.00 | 38.63 | 37.65 | 63,824 |
| 2026-06-17 | 37.29 | -0.6100 | -1.61% | 38.09 | 38.32 | 37.00 | 62,991 |
| 2026-06-16 | 37.90 | -1.05 | -2.70% | 38.73 | 38.73 | 37.90 | 48,886 |
| 2026-06-15 | 38.95 | +1.33 | +3.54% | 38.16 | 39.06 | 38.12 | 81,354 |
| 2026-06-12 | 37.62 | +0.0400 | +0.11% | 37.65 | 38.10 | 37.37 | 83,511 |
| 2026-06-11 | 37.58 | +0.9000 | +2.45% | 36.91 | 37.75 | 36.45 | 57,291 |
| 2026-06-10 | 36.68 | -1.64 | -4.28% | 37.63 | 38.00 | 36.59 | 125,912 |
| 2026-06-09 | 38.32 | -0.1950 | -0.51% | 38.92 | 39.05 | 36.50 | 97,734 |
| 2026-06-08 | 38.52 | +0.3950 | +1.04% | 38.69 | 38.72 | 38.00 | 69,380 |
| 2026-06-05 | 38.12 | -2.84 | -6.93% | 40.05 | 40.05 | 37.91 | 92,914 |
| 2026-06-04 | 40.96 | +0.8100 | +2.02% | 39.87 | 41.50 | 39.36 | 92,950 |
| 2026-06-03 | 40.15 | -1.76 | -4.20% | 41.76 | 41.76 | 40.07 | 90,914 |
| 2026-06-02 | 41.91 | -0.3600 | -0.85% | 42.81 | 44.00 | 41.70 | 104,994 |
| 2026-06-01 | 42.27 | +2.64 | +6.66% | 40.31 | 42.34 | 40.31 | 131,969 |
| 2026-05-29 | 39.63 | -0.5600 | -1.39% | 40.40 | 40.95 | 39.63 | 131,455 |
| 2026-05-28 | 40.19 | +0.3500 | +0.88% | 39.65 | 40.51 | 39.65 | 71,293 |
| 2026-05-27 | 39.84 | -0.4900 | -1.21% | 40.11 | 40.16 | 39.01 | 111,431 |
| 2026-05-26 | 40.33 | -0.6500 | -1.59% | 40.74 | 41.00 | 39.75 | 116,411 |
| 2026-05-22 | 40.98 | -0.9825 | -2.34% | 42.45 | 42.45 | 40.89 | 120,825 |
| 2026-05-21 | 41.96 | -0.9225 | -2.15% | 42.67 | 43.46 | 41.54 | 88,175 |