조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.98 | +0.5800 | +2.71% | 21.90 | 22.48 | 21.39 | 12,743,195 |
| 2026-05-19 | 21.40 | -0.3800 | -1.74% | 21.19 | 22.17 | 20.90 | 11,899,151 |
| 2026-05-18 | 21.78 | -0.6100 | -2.72% | 23.24 | 23.30 | 20.98 | 14,616,625 |
| 2026-05-15 | 22.39 | -2.19 | -8.91% | 23.29 | 23.65 | 22.16 | 15,306,520 |
| 2026-05-14 | 24.58 | +2.01 | +8.91% | 23.42 | 24.72 | 23.30 | 19,065,622 |
| 2026-05-13 | 22.57 | +0.8600 | +3.96% | 22.43 | 22.98 | 21.76 | 10,726,694 |
| 2026-05-12 | 21.71 | +0.3600 | +1.69% | 21.15 | 22.19 | 20.48 | 18,415,050 |
| 2026-05-11 | 21.35 | +0.8200 | +3.99% | 20.33 | 21.91 | 20.31 | 11,018,401 |
| 2026-05-08 | 20.53 | +0.7100 | +3.58% | 20.16 | 21.04 | 20.14 | 7,402,438 |
| 2026-05-07 | 19.82 | +0.6600 | +3.44% | 19.29 | 20.38 | 18.97 | 22,021,113 |
| 2026-05-06 | 19.16 | +1.91 | +11.07% | 17.84 | 19.29 | 17.61 | 12,929,563 |
| 2026-05-05 | 17.25 | -0.3500 | -1.99% | 17.73 | 17.90 | 17.16 | 7,239,140 |
| 2026-05-04 | 17.60 | +0.0200 | +0.11% | 17.78 | 18.17 | 16.95 | 9,186,535 |
| 2026-05-01 | 17.58 | -0.2550 | -1.43% | 18.11 | 18.41 | 17.38 | 8,998,306 |
| 2026-04-30 | 17.84 | -1.82 | -9.24% | 19.78 | 19.84 | 17.67 | 11,578,749 |
| 2026-04-29 | 19.65 | -0.7500 | -3.68% | 20.32 | 20.35 | 19.32 | 9,081,885 |
| 2026-04-28 | 20.40 | -0.7200 | -3.41% | 19.74 | 20.74 | 19.47 | 9,629,743 |
| 2026-04-27 | 21.12 | +1.59 | +8.14% | 19.79 | 21.16 | 19.39 | 10,890,601 |
| 2026-04-24 | 19.53 | +1.52 | +8.44% | 18.07 | 20.04 | 18.04 | 12,742,803 |
| 2026-04-23 | 18.01 | -0.5200 | -2.81% | 18.52 | 18.79 | 17.59 | 6,004,331 |