조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.93 | +0.9700 | +5.40% | 18.44 | 19.14 | 18.30 | 9,228,114 |
| 2026-06-17 | 17.96 | -0.5000 | -2.71% | 18.70 | 18.78 | 17.77 | 7,136,806 |
| 2026-06-16 | 18.46 | -0.9400 | -4.85% | 19.15 | 19.21 | 18.46 | 4,702,582 |
| 2026-06-15 | 19.40 | +1.27 | +7.00% | 18.77 | 19.44 | 18.68 | 7,785,681 |
| 2026-06-12 | 18.13 | +0.0500 | +0.28% | 18.07 | 18.47 | 17.83 | 5,114,601 |
| 2026-06-11 | 18.08 | +0.7800 | +4.51% | 17.53 | 18.22 | 17.18 | 10,671,561 |
| 2026-06-10 | 17.30 | -1.46 | -7.78% | 18.06 | 18.55 | 17.25 | 9,140,027 |
| 2026-06-09 | 18.76 | -0.0800 | -0.42% | 19.16 | 19.32 | 17.15 | 8,900,300 |
| 2026-06-08 | 18.84 | +0.6000 | +3.29% | 19.09 | 19.13 | 18.36 | 5,958,026 |
| 2026-06-05 | 18.24 | -2.57 | -12.35% | 19.99 | 20.07 | 18.08 | 8,336,789 |
| 2026-06-04 | 20.81 | +0.7200 | +3.58% | 19.92 | 21.36 | 19.38 | 9,736,495 |
| 2026-06-03 | 20.09 | -1.52 | -7.03% | 21.40 | 21.60 | 20.01 | 10,040,580 |
| 2026-06-02 | 21.61 | -0.3000 | -1.37% | 22.47 | 23.48 | 21.33 | 14,797,114 |
| 2026-06-01 | 21.91 | +2.41 | +12.36% | 20.33 | 22.02 | 20.33 | 13,919,020 |
| 2026-05-29 | 19.50 | -0.6300 | -3.13% | 20.15 | 20.74 | 19.49 | 13,871,715 |
| 2026-05-28 | 20.13 | +0.3400 | +1.72% | 19.60 | 20.34 | 19.55 | 6,302,610 |
| 2026-05-27 | 19.79 | -0.4200 | -2.08% | 20.07 | 20.11 | 19.09 | 7,422,758 |
| 2026-05-26 | 20.21 | -0.1200 | -0.59% | 20.62 | 20.86 | 19.69 | 10,801,157 |
| 2026-05-22 | 20.33 | -0.8200 | -3.88% | 21.44 | 21.44 | 20.25 | 8,860,128 |
| 2026-05-21 | 21.15 | -0.8300 | -3.78% | 21.71 | 22.71 | 20.88 | 16,523,949 |