조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.55 | +0.3400 | +1.68% | 19.83 | 20.59 | 19.60 | 1,744,027 |
| 2026-10-12 | 20.21 | -0.5400 | -2.60% | 20.62 | 20.63 | 19.94 | 1,230,227 |
| 2026-10-09 | 20.75 | -0.2400 | -1.14% | 21.59 | 21.59 | 20.70 | 2,103,840 |
| 2026-10-08 | 20.99 | -1.26 | -5.66% | 21.82 | 22.20 | 20.86 | 3,655,318 |
| 2026-10-07 | 22.25 | -0.3600 | -1.59% | 22.30 | 22.59 | 22.09 | 2,717,470 |
| 2026-10-06 | 22.61 | +0.0200 | +0.09% | 23.20 | 23.41 | 22.58 | 3,516,751 |
| 2026-10-05 | 22.59 | +0.9400 | +4.34% | 22.07 | 22.80 | 21.90 | 3,384,772 |
| 2026-10-02 | 21.65 | +0.5000 | +2.36% | 22.00 | 22.38 | 21.61 | 5,280,399 |
| 2026-10-01 | 21.15 | +0.4800 | +2.32% | 21.00 | 21.37 | 20.64 | 3,769,371 |
| 2026-09-30 | 20.67 | +0.1700 | +0.83% | 20.87 | 21.40 | 20.65 | 4,355,872 |
| 2026-09-29 | 20.50 | -0.2900 | -1.39% | 21.17 | 21.50 | 20.45 | 4,480,962 |
| 2026-09-28 | 20.79 | +0.6800 | +3.38% | 20.93 | 21.57 | 20.65 | 7,799,987 |
| 2026-09-25 | 20.11 | +0.0800 | +0.40% | 20.13 | 20.45 | 19.78 | 3,703,089 |
| 2026-09-24 | 20.03 | -0.1900 | -0.94% | 19.61 | 20.11 | 19.44 | 3,788,270 |
| 2026-09-23 | 20.22 | -0.6300 | -3.02% | 20.66 | 20.85 | 19.96 | 3,549,677 |
| 2026-09-22 | 20.85 | +0.2800 | +1.36% | 20.46 | 21.05 | 20.44 | 4,493,612 |
| 2026-09-21 | 20.57 | +0.9000 | +4.58% | 19.81 | 20.78 | 19.57 | 4,614,363 |
| 2026-09-18 | 19.67 | +0.4600 | +2.39% | 19.16 | 19.76 | 18.96 | 4,219,712 |
| 2026-09-17 | 19.21 | +0.9500 | +5.20% | 19.04 | 19.29 | 18.83 | 3,583,470 |
| 2026-09-16 | 18.26 | +0.2700 | +1.50% | 18.31 | 18.75 | 18.04 | 3,903,043 |