조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.29 | +0.1800 | +1.28% | 14.26 | 14.42 | 14.12 | 3,363,432 |
| 2026-05-19 | 14.11 | -0.0900 | -0.63% | 14.06 | 14.32 | 13.96 | 3,359,937 |
| 2026-05-18 | 14.20 | -0.1400 | -0.98% | 14.56 | 14.60 | 13.98 | 4,734,849 |
| 2026-05-15 | 14.34 | -0.5600 | -3.76% | 14.55 | 14.68 | 14.33 | 4,434,206 |
| 2026-05-14 | 14.90 | +0.3300 | +2.26% | 14.60 | 14.94 | 14.57 | 3,334,849 |
| 2026-05-13 | 14.57 | +0.2100 | +1.46% | 14.52 | 14.65 | 14.38 | 2,889,983 |
| 2026-05-12 | 14.36 | +0.0700 | +0.49% | 14.26 | 14.49 | 14.08 | 2,680,473 |
| 2026-05-11 | 14.29 | +0.2100 | +1.49% | 14.02 | 14.42 | 14.00 | 3,137,658 |
| 2026-05-08 | 14.08 | +0.1800 | +1.29% | 14.00 | 14.20 | 13.96 | 3,246,757 |
| 2026-05-07 | 13.90 | +0.0100 | +0.07% | 13.76 | 14.04 | 13.71 | 2,995,612 |
| 2026-05-06 | 13.89 | +0.5700 | +4.28% | 13.48 | 13.91 | 13.45 | 3,529,156 |
| 2026-05-05 | 13.32 | -0.1200 | -0.89% | 13.47 | 13.53 | 13.29 | 2,165,514 |
| 2026-05-04 | 13.44 | +0.0300 | +0.22% | 13.47 | 13.59 | 13.21 | 3,116,703 |
| 2026-05-01 | 13.41 | -0.0500 | -0.37% | 13.58 | 13.66 | 13.33 | 3,140,981 |
| 2026-04-30 | 13.46 | -0.7700 | -5.41% | 14.10 | 14.10 | 13.41 | 6,565,577 |
| 2026-04-29 | 14.23 | -0.1900 | -1.32% | 14.40 | 14.40 | 14.14 | 3,650,274 |
| 2026-04-28 | 14.42 | -0.1600 | -1.10% | 14.22 | 14.50 | 14.13 | 4,244,310 |
| 2026-04-27 | 14.58 | +0.4500 | +3.18% | 14.20 | 14.60 | 14.09 | 3,462,006 |
| 2026-04-24 | 14.13 | +0.3100 | +2.24% | 13.89 | 14.29 | 13.86 | 5,696,948 |
| 2026-04-23 | 13.82 | -0.2500 | -1.78% | 13.95 | 14.00 | 13.68 | 2,927,308 |