조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.54 | +0.1100 | +0.88% | 12.34 | 12.55 | 12.27 | 1,837,593 |
| 2026-10-12 | 12.43 | -0.1400 | -1.11% | 12.54 | 12.55 | 12.36 | 1,940,928 |
| 2026-10-09 | 12.57 | -0.0500 | -0.40% | 12.76 | 12.77 | 12.55 | 1,581,739 |
| 2026-10-08 | 12.62 | -0.3900 | -3.00% | 12.84 | 12.92 | 12.59 | 1,976,704 |
| 2026-10-07 | 13.01 | -0.0400 | -0.31% | 12.98 | 13.05 | 12.96 | 1,129,247 |
| 2026-10-06 | 13.05 | +0.0300 | +0.23% | 13.11 | 13.18 | 13.04 | 1,700,532 |
| 2026-10-05 | 13.02 | +0.1900 | +1.48% | 12.90 | 13.07 | 12.87 | 1,767,784 |
| 2026-10-02 | 12.83 | +0.0900 | +0.71% | 12.89 | 12.99 | 12.81 | 2,763,449 |
| 2026-10-01 | 12.74 | 0.00 | 0.00% | 12.71 | 12.78 | 12.66 | 1,240,288 |
| 2026-09-30 | 12.74 | +0.0400 | +0.31% | 12.77 | 12.88 | 12.73 | 1,508,878 |
| 2026-09-29 | 12.70 | -0.0500 | -0.39% | 12.80 | 12.90 | 12.69 | 1,548,114 |
| 2026-09-28 | 12.75 | +0.1600 | +1.27% | 12.76 | 12.91 | 12.72 | 2,256,548 |
| 2026-09-25 | 12.59 | +0.0400 | +0.32% | 12.58 | 12.60 | 12.53 | 1,656,608 |
| 2026-09-24 | 12.55 | -0.1100 | -0.87% | 12.47 | 12.55 | 12.42 | 862,256 |
| 2026-09-23 | 12.66 | -0.1100 | -0.86% | 12.74 | 12.77 | 12.60 | 1,457,729 |
| 2026-09-22 | 12.77 | +0.0400 | +0.31% | 12.69 | 12.81 | 12.69 | 1,007,286 |
| 2026-09-21 | 12.73 | +0.2000 | +1.60% | 12.54 | 12.77 | 12.50 | 1,481,949 |
| 2026-09-18 | 12.53 | +0.1500 | +1.21% | 12.39 | 12.55 | 12.34 | 1,292,348 |
| 2026-09-17 | 12.38 | +0.1900 | +1.56% | 12.31 | 12.42 | 12.28 | 1,247,873 |
| 2026-09-16 | 12.19 | +0.1200 | +0.99% | 12.19 | 12.33 | 12.12 | 1,538,935 |