조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.08 | +0.1200 | +0.93% | 12.96 | 13.13 | 12.93 | 2,342,240 |
| 2026-06-17 | 12.96 | -0.1000 | -0.77% | 13.10 | 13.13 | 12.89 | 1,922,850 |
| 2026-06-16 | 13.06 | -0.1600 | -1.21% | 13.20 | 13.20 | 13.05 | 1,515,098 |
| 2026-06-15 | 13.22 | +0.3200 | +2.48% | 13.09 | 13.25 | 13.07 | 2,665,308 |
| 2026-06-12 | 12.90 | +0.0100 | +0.08% | 12.90 | 13.00 | 12.81 | 2,322,180 |
| 2026-06-11 | 12.89 | +0.1500 | +1.18% | 12.73 | 12.93 | 12.59 | 3,277,454 |
| 2026-06-10 | 12.74 | -0.4200 | -3.19% | 12.97 | 13.12 | 12.71 | 2,589,200 |
| 2026-06-09 | 13.16 | -0.0300 | -0.23% | 13.28 | 13.32 | 12.67 | 4,413,002 |
| 2026-06-08 | 13.19 | +0.1900 | +1.46% | 13.25 | 13.26 | 13.05 | 2,185,915 |
| 2026-06-05 | 13.00 | -0.6900 | -5.04% | 13.53 | 13.54 | 12.94 | 5,093,432 |
| 2026-06-04 | 13.69 | +0.0400 | +0.29% | 13.52 | 13.79 | 13.35 | 2,812,728 |
| 2026-06-03 | 13.65 | -0.3100 | -2.22% | 13.96 | 13.97 | 13.63 | 2,680,626 |
| 2026-06-02 | 13.96 | -0.0900 | -0.64% | 14.21 | 14.43 | 13.90 | 3,827,825 |
| 2026-06-01 | 14.05 | +0.6300 | +4.69% | 13.63 | 14.07 | 13.63 | 4,462,258 |
| 2026-05-29 | 13.42 | -0.1400 | -1.03% | 13.60 | 13.74 | 13.42 | 3,951,155 |
| 2026-05-28 | 13.56 | -0.0500 | -0.37% | 13.45 | 13.63 | 13.43 | 2,200,743 |
| 2026-05-27 | 13.61 | -0.1200 | -0.87% | 13.71 | 13.71 | 13.39 | 3,173,547 |
| 2026-05-26 | 13.73 | -0.0300 | -0.22% | 13.84 | 13.92 | 13.58 | 3,357,749 |
| 2026-05-22 | 13.76 | -0.2100 | -1.50% | 14.06 | 14.06 | 13.72 | 3,332,772 |
| 2026-05-21 | 13.97 | -0.3200 | -2.24% | 14.09 | 14.41 | 13.85 | 4,576,383 |