조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.30 | +0.1700 | +1.40% | 12.17 | 12.30 | 12.10 | 803,094 |
| 2026-05-19 | 12.13 | -0.1000 | -0.82% | 12.10 | 12.24 | 12.10 | 711,129 |
| 2026-05-18 | 12.23 | -0.1400 | -1.13% | 12.38 | 12.38 | 12.20 | 587,579 |
| 2026-05-15 | 12.37 | -0.2500 | -1.98% | 12.44 | 12.45 | 12.36 | 548,426 |
| 2026-05-14 | 12.62 | -0.0500 | -0.39% | 12.68 | 12.68 | 12.59 | 532,280 |
| 2026-05-13 | 12.67 | -0.0500 | -0.39% | 12.70 | 12.70 | 12.64 | 409,769 |
| 2026-05-12 | 12.72 | -0.0200 | -0.16% | 12.68 | 12.72 | 12.63 | 350,887 |
| 2026-05-11 | 12.74 | -0.0100 | -0.08% | 12.73 | 12.75 | 12.70 | 389,312 |
| 2026-05-08 | 12.75 | +0.0600 | +0.47% | 12.72 | 12.75 | 12.71 | 397,324 |
| 2026-05-07 | 12.69 | +0.0100 | +0.08% | 12.73 | 12.73 | 12.61 | 548,325 |
| 2026-05-06 | 12.68 | +0.1100 | +0.88% | 12.67 | 12.69 | 12.60 | 604,439 |
| 2026-05-05 | 12.57 | +0.1900 | +1.53% | 12.42 | 12.57 | 12.38 | 745,910 |
| 2026-05-04 | 12.38 | -0.2400 | -1.90% | 12.55 | 12.57 | 12.33 | 1,103,755 |
| 2026-05-01 | 12.62 | -0.0100 | -0.08% | 12.67 | 12.68 | 12.54 | 702,629 |
| 2026-04-30 | 12.63 | +0.1100 | +0.88% | 12.57 | 12.65 | 12.50 | 497,787 |
| 2026-04-29 | 12.52 | -0.1600 | -1.26% | 12.65 | 12.65 | 12.47 | 736,924 |
| 2026-04-28 | 12.68 | +0.0500 | +0.40% | 12.62 | 12.68 | 12.56 | 530,501 |
| 2026-04-27 | 12.63 | +0.0100 | +0.08% | 12.62 | 12.67 | 12.59 | 452,039 |
| 2026-04-24 | 12.62 | -0.0200 | -0.16% | 12.64 | 12.65 | 12.55 | 484,245 |
| 2026-04-23 | 12.64 | +0.0100 | +0.08% | 12.63 | 12.65 | 12.55 | 282,752 |