조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.79 | +0.1200 | +1.12% | 10.72 | 10.89 | 10.66 | 1,649,537 |
| 2026-10-12 | 10.67 | -0.0400 | -0.37% | 10.73 | 10.78 | 10.63 | 1,099,131 |
| 2026-10-09 | 10.71 | +0.1400 | +1.32% | 10.65 | 10.84 | 10.61 | 1,412,480 |
| 2026-10-08 | 10.57 | +0.1500 | +1.44% | 10.42 | 10.60 | 10.36 | 1,882,697 |
| 2026-10-07 | 10.42 | -0.1800 | -1.70% | 10.40 | 10.44 | 10.29 | 2,142,762 |
| 2026-10-06 | 10.60 | +0.1700 | +1.63% | 10.33 | 10.64 | 10.33 | 1,935,575 |
| 2026-10-05 | 10.43 | -0.2800 | -2.61% | 10.60 | 10.60 | 10.40 | 1,939,348 |
| 2026-10-02 | 10.71 | +0.1000 | +0.94% | 10.71 | 10.87 | 10.68 | 2,496,881 |
| 2026-10-01 | 10.61 | 0.00 | 0.00% | 10.70 | 10.71 | 10.52 | 1,804,262 |
| 2026-09-30 | 10.61 | +0.1600 | +1.53% | 10.52 | 10.83 | 10.52 | 2,422,471 |
| 2026-09-29 | 10.45 | -0.0300 | -0.29% | 10.45 | 10.57 | 10.32 | 2,230,255 |
| 2026-09-28 | 10.48 | -0.3200 | -2.96% | 10.71 | 10.72 | 10.38 | 2,313,120 |
| 2026-09-25 | 10.80 | -0.1400 | -1.28% | 10.92 | 11.02 | 10.77 | 2,525,228 |
| 2026-09-24 | 10.94 | -0.2500 | -2.23% | 11.11 | 11.23 | 10.86 | 1,542,262 |
| 2026-09-23 | 11.19 | -0.2500 | -2.19% | 11.38 | 11.38 | 11.07 | 1,244,785 |
| 2026-09-22 | 11.44 | +0.0900 | +0.79% | 11.30 | 11.45 | 11.30 | 664,838 |
| 2026-09-21 | 11.35 | -0.1300 | -1.13% | 11.52 | 11.57 | 11.34 | 964,629 |
| 2026-09-18 | 11.48 | -0.0800 | -0.69% | 11.52 | 11.55 | 11.43 | 1,038,767 |
| 2026-09-17 | 11.56 | +0.1900 | +1.67% | 11.41 | 11.56 | 11.36 | 668,606 |
| 2026-09-16 | 11.37 | +0.0900 | +0.80% | 11.29 | 11.43 | 11.29 | 1,142,254 |