조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.68 | +0.1100 | +0.88% | 12.64 | 12.70 | 12.60 | 543,304 |
| 2026-06-17 | 12.57 | -0.0600 | -0.48% | 12.64 | 12.67 | 12.56 | 446,913 |
| 2026-06-16 | 12.63 | +0.0200 | +0.16% | 12.62 | 12.65 | 12.57 | 408,939 |
| 2026-06-15 | 12.61 | -0.0500 | -0.39% | 12.64 | 12.66 | 12.53 | 617,582 |
| 2026-06-12 | 12.66 | -0.0400 | -0.31% | 12.67 | 12.69 | 12.60 | 662,801 |
| 2026-06-11 | 12.70 | -0.0200 | -0.16% | 12.76 | 12.78 | 12.68 | 602,924 |
| 2026-06-10 | 12.72 | +0.0900 | +0.71% | 12.69 | 12.75 | 12.68 | 492,882 |
| 2026-06-09 | 12.63 | +0.1200 | +0.96% | 12.55 | 12.68 | 12.55 | 425,976 |
| 2026-06-08 | 12.51 | -0.0600 | -0.48% | 12.58 | 12.59 | 12.49 | 417,906 |
| 2026-06-05 | 12.57 | -0.1000 | -0.79% | 12.62 | 12.63 | 12.53 | 404,630 |
| 2026-06-04 | 12.67 | +0.1100 | +0.88% | 12.59 | 12.68 | 12.58 | 240,751 |
| 2026-06-03 | 12.56 | -0.0800 | -0.63% | 12.62 | 12.69 | 12.55 | 567,853 |
| 2026-06-02 | 12.64 | -0.0100 | -0.08% | 12.64 | 12.68 | 12.62 | 324,756 |
| 2026-06-01 | 12.65 | -0.0200 | -0.16% | 12.65 | 12.66 | 12.58 | 649,716 |
| 2026-05-29 | 12.67 | +0.0900 | +0.72% | 12.61 | 12.67 | 12.57 | 664,291 |
| 2026-05-28 | 12.58 | +0.1000 | +0.80% | 12.49 | 12.59 | 12.49 | 451,292 |
| 2026-05-27 | 12.48 | +0.0400 | +0.32% | 12.45 | 12.54 | 12.44 | 417,320 |
| 2026-05-26 | 12.44 | +0.1300 | +1.06% | 12.38 | 12.44 | 12.35 | 593,062 |
| 2026-05-22 | 12.31 | +0.0600 | +0.49% | 12.34 | 12.34 | 12.22 | 494,493 |
| 2026-05-21 | 12.25 | -0.0500 | -0.41% | 12.27 | 12.28 | 12.22 | 463,192 |