조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.79 | -0.1100 | -0.46% | 23.92 | 24.29 | 23.60 | 836,695 |
| 2026-05-19 | 23.90 | -0.3900 | -1.61% | 24.26 | 24.36 | 23.81 | 514,535 |
| 2026-05-18 | 24.29 | +0.4200 | +1.76% | 23.87 | 24.36 | 23.53 | 505,114 |
| 2026-05-15 | 23.87 | +0.1900 | +0.80% | 23.53 | 23.87 | 23.38 | 484,600 |
| 2026-05-14 | 23.68 | +0.4100 | +1.76% | 23.27 | 23.68 | 23.09 | 398,211 |
| 2026-05-13 | 23.27 | -0.1700 | -0.73% | 23.54 | 23.54 | 22.86 | 438,656 |
| 2026-05-12 | 23.44 | +0.0600 | +0.26% | 23.44 | 23.47 | 22.91 | 495,638 |
| 2026-05-11 | 23.38 | +0.3700 | +1.61% | 23.15 | 23.38 | 22.90 | 405,921 |
| 2026-05-08 | 23.01 | +0.1400 | +0.61% | 22.95 | 23.12 | 22.49 | 588,886 |
| 2026-05-07 | 22.87 | +0.2100 | +0.93% | 22.66 | 23.12 | 22.08 | 382,707 |
| 2026-05-06 | 22.66 | +0.0700 | +0.31% | 23.22 | 23.22 | 21.61 | 627,951 |
| 2026-05-05 | 22.59 | +0.6300 | +2.87% | 22.00 | 22.74 | 21.92 | 681,878 |
| 2026-05-04 | 21.96 | +0.0800 | +0.37% | 21.82 | 22.12 | 21.78 | 327,565 |
| 2026-05-01 | 21.88 | +0.0800 | +0.37% | 21.79 | 21.89 | 21.43 | 383,043 |
| 2026-04-30 | 21.80 | +0.2500 | +1.16% | 21.57 | 21.80 | 21.34 | 444,847 |
| 2026-04-29 | 21.55 | +0.1600 | +0.75% | 21.39 | 21.83 | 21.38 | 280,746 |
| 2026-04-28 | 21.39 | +0.1200 | +0.56% | 21.38 | 21.65 | 21.07 | 296,564 |
| 2026-04-27 | 21.27 | +0.6400 | +3.10% | 20.70 | 21.27 | 20.56 | 341,644 |
| 2026-04-24 | 20.63 | -0.2400 | -1.15% | 20.60 | 20.79 | 20.11 | 533,847 |
| 2026-04-23 | 20.87 | +0.0900 | +0.43% | 20.88 | 21.17 | 20.76 | 392,351 |