조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.71 | -0.2700 | -1.23% | 21.97 | 22.03 | 21.44 | 546,306 |
| 2026-06-17 | 21.98 | -0.4600 | -2.05% | 22.40 | 22.50 | 21.81 | 251,000 |
| 2026-06-16 | 22.44 | -0.3000 | -1.32% | 22.74 | 22.83 | 22.32 | 219,021 |
| 2026-06-15 | 22.74 | -0.2600 | -1.13% | 22.88 | 23.00 | 22.25 | 245,921 |
| 2026-06-12 | 23.00 | +0.3900 | +1.72% | 22.51 | 23.11 | 22.38 | 196,648 |
| 2026-06-11 | 22.61 | +0.0700 | +0.31% | 22.86 | 23.16 | 22.55 | 213,517 |
| 2026-06-10 | 22.54 | -0.0500 | -0.22% | 22.62 | 22.89 | 22.46 | 232,320 |
| 2026-06-09 | 22.59 | +0.5700 | +2.59% | 21.99 | 22.60 | 21.99 | 299,704 |
| 2026-06-08 | 22.02 | +0.2300 | +1.06% | 22.01 | 22.28 | 21.86 | 281,134 |
| 2026-06-05 | 21.79 | +0.0500 | +0.23% | 21.73 | 22.08 | 21.62 | 271,907 |
| 2026-06-04 | 21.74 | -0.1300 | -0.59% | 21.88 | 22.11 | 21.70 | 345,250 |
| 2026-06-03 | 21.87 | -0.3500 | -1.58% | 22.09 | 22.19 | 21.85 | 278,599 |
| 2026-06-02 | 22.22 | +0.3600 | +1.65% | 21.86 | 22.31 | 21.69 | 340,691 |
| 2026-06-01 | 21.86 | +0.1600 | +0.74% | 21.61 | 22.06 | 21.44 | 292,878 |
| 2026-05-29 | 21.70 | -0.1400 | -0.64% | 21.70 | 21.91 | 21.47 | 309,835 |
| 2026-05-28 | 21.84 | -0.6400 | -2.85% | 22.47 | 22.71 | 21.72 | 412,770 |
| 2026-05-27 | 22.48 | -0.8300 | -3.56% | 23.21 | 23.26 | 22.45 | 455,665 |
| 2026-05-26 | 23.31 | +0.1800 | +0.78% | 23.20 | 23.69 | 23.03 | 496,922 |
| 2026-05-22 | 23.13 | -0.2700 | -1.15% | 23.30 | 23.39 | 22.76 | 664,823 |
| 2026-05-21 | 23.40 | -0.3900 | -1.64% | 23.79 | 23.90 | 23.36 | 560,157 |