조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.75 | -0.1400 | -0.59% | 23.94 | 24.18 | 23.62 | 407,560 |
| 2026-10-12 | 23.89 | -0.0400 | -0.17% | 24.17 | 24.68 | 23.80 | 451,683 |
| 2026-10-09 | 23.93 | -0.5600 | -2.29% | 24.28 | 24.45 | 23.72 | 383,294 |
| 2026-10-08 | 24.49 | +0.9300 | +3.95% | 23.82 | 24.52 | 23.62 | 533,375 |
| 2026-10-07 | 23.56 | -0.0500 | -0.21% | 23.61 | 23.74 | 23.30 | 457,281 |
| 2026-10-06 | 23.61 | -0.1100 | -0.46% | 23.40 | 23.61 | 22.87 | 424,632 |
| 2026-10-05 | 23.72 | -0.1200 | -0.50% | 24.05 | 24.05 | 23.21 | 716,946 |
| 2026-10-02 | 23.84 | +0.0400 | +0.17% | 24.14 | 24.14 | 23.30 | 498,226 |
| 2026-10-01 | 23.80 | +0.6200 | +2.67% | 23.00 | 23.82 | 22.71 | 631,254 |
| 2026-09-30 | 23.18 | +0.1900 | +0.83% | 23.22 | 23.45 | 22.94 | 405,174 |
| 2026-09-29 | 22.99 | +0.0700 | +0.31% | 22.67 | 23.14 | 22.53 | 336,019 |
| 2026-09-28 | 22.92 | -0.1000 | -0.43% | 23.39 | 23.39 | 22.73 | 326,972 |
| 2026-09-25 | 23.02 | -0.3200 | -1.37% | 23.25 | 23.30 | 22.80 | 370,212 |
| 2026-09-24 | 23.34 | +0.3000 | +1.30% | 23.01 | 23.53 | 22.71 | 400,923 |
| 2026-09-23 | 23.04 | -0.5200 | -2.21% | 23.52 | 23.52 | 22.76 | 519,985 |
| 2026-09-22 | 23.56 | -0.8000 | -3.28% | 24.06 | 24.07 | 23.28 | 618,747 |
| 2026-09-21 | 24.36 | -0.6400 | -2.56% | 24.45 | 25.07 | 24.01 | 431,773 |
| 2026-09-18 | 25.00 | -0.0600 | -0.24% | 25.00 | 25.17 | 24.70 | 898,050 |
| 2026-09-17 | 25.06 | +0.5700 | +2.33% | 24.50 | 25.48 | 24.35 | 723,469 |
| 2026-09-16 | 24.49 | -0.0800 | -0.33% | 24.50 | 24.92 | 24.40 | 610,061 |