조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.37 | +0.5400 | +1.94% | 28.31 | 28.68 | 27.91 | 104,824 |
| 2026-05-19 | 27.83 | -0.6300 | -2.21% | 27.72 | 28.37 | 27.48 | 111,812 |
| 2026-05-18 | 28.46 | -0.1200 | -0.42% | 29.26 | 29.40 | 27.76 | 193,425 |
| 2026-05-15 | 28.58 | -1.62 | -5.36% | 29.35 | 29.53 | 28.47 | 190,933 |
| 2026-05-14 | 30.20 | +0.9200 | +3.14% | 29.64 | 30.22 | 29.33 | 381,686 |
| 2026-05-13 | 29.28 | +0.4600 | +1.60% | 29.13 | 29.41 | 28.91 | 98,836 |
| 2026-05-12 | 28.82 | +0.0500 | +0.17% | 28.48 | 29.02 | 28.08 | 211,537 |
| 2026-05-11 | 28.77 | +0.5100 | +1.80% | 28.26 | 29.08 | 28.26 | 141,024 |
| 2026-05-08 | 28.26 | +0.3900 | +1.40% | 28.00 | 28.58 | 27.97 | 82,943 |
| 2026-05-07 | 27.87 | +0.4700 | +1.72% | 27.54 | 28.04 | 27.35 | 104,773 |
| 2026-05-06 | 27.40 | +1.42 | +5.47% | 26.45 | 27.46 | 26.38 | 147,195 |
| 2026-05-05 | 25.98 | -0.4500 | -1.70% | 26.40 | 26.44 | 25.91 | 75,444 |
| 2026-05-04 | 26.43 | 0.00 | 0.00% | 26.54 | 26.85 | 25.88 | 192,732 |
| 2026-05-01 | 26.43 | -0.0500 | -0.19% | 26.70 | 26.93 | 26.27 | 109,136 |
| 2026-04-30 | 26.48 | -1.06 | -3.85% | 27.71 | 27.77 | 26.35 | 181,125 |
| 2026-04-29 | 27.54 | -0.4400 | -1.57% | 27.92 | 27.92 | 27.40 | 68,748 |
| 2026-04-28 | 27.98 | -0.4800 | -1.69% | 27.48 | 28.06 | 27.44 | 45,824 |
| 2026-04-27 | 28.46 | +0.9300 | +3.38% | 27.75 | 28.46 | 27.48 | 92,575 |
| 2026-04-24 | 27.53 | +1.01 | +3.81% | 26.65 | 27.83 | 26.61 | 111,503 |
| 2026-04-23 | 26.52 | -0.3000 | -1.12% | 26.82 | 27.06 | 26.15 | 80,749 |