조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.84 | +0.2350 | +0.96% | 24.27 | 24.84 | 24.19 | 62,413 |
| 2026-10-12 | 24.61 | -0.2950 | -1.18% | 24.90 | 24.91 | 24.45 | 48,565 |
| 2026-10-09 | 24.90 | -0.1200 | -0.48% | 25.35 | 25.35 | 24.90 | 71,931 |
| 2026-10-08 | 25.02 | -0.7100 | -2.76% | 25.56 | 25.76 | 24.97 | 103,235 |
| 2026-10-07 | 25.73 | -0.1800 | -0.69% | 25.72 | 25.88 | 25.65 | 92,875 |
| 2026-10-06 | 25.91 | -0.1300 | -0.50% | 26.15 | 26.24 | 25.87 | 81,504 |
| 2026-10-05 | 26.04 | +0.5600 | +2.20% | 25.69 | 26.09 | 25.62 | 90,101 |
| 2026-10-02 | 25.48 | +0.3500 | +1.39% | 25.57 | 25.85 | 25.48 | 122,508 |
| 2026-10-01 | 25.13 | +0.2500 | +1.00% | 24.99 | 25.24 | 24.87 | 100,466 |
| 2026-09-30 | 24.88 | +0.1300 | +0.53% | 24.95 | 25.21 | 24.88 | 69,962 |
| 2026-09-29 | 24.75 | -0.2400 | -0.96% | 25.08 | 25.16 | 24.67 | 83,286 |
| 2026-09-28 | 24.99 | +0.4600 | +1.88% | 25.01 | 25.35 | 24.90 | 137,117 |
| 2026-09-25 | 24.53 | +0.0900 | +0.37% | 24.49 | 24.65 | 24.30 | 32,851 |
| 2026-09-24 | 24.44 | -0.0410 | -0.17% | 24.20 | 24.46 | 24.11 | 45,403 |
| 2026-09-23 | 24.48 | -0.3140 | -1.27% | 24.65 | 24.77 | 24.39 | 73,788 |
| 2026-09-22 | 24.80 | -0.0350 | -0.14% | 24.61 | 24.88 | 24.61 | 77,042 |
| 2026-09-21 | 24.83 | +0.5850 | +2.41% | 24.35 | 24.89 | 24.25 | 89,358 |
| 2026-09-18 | 24.25 | +0.2650 | +1.11% | 24.00 | 24.32 | 23.84 | 55,803 |
| 2026-09-17 | 23.98 | +0.7481 | +3.22% | 23.81 | 24.05 | 23.73 | 103,873 |
| 2026-09-16 | 23.23 | +0.1719 | +0.75% | 23.33 | 23.60 | 23.08 | 79,220 |