조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.36 | +0.5300 | +2.13% | 25.08 | 25.58 | 25.00 | 130,779 |
| 2026-06-17 | 24.83 | -0.3200 | -1.27% | 25.35 | 25.36 | 24.64 | 136,263 |
| 2026-06-16 | 25.15 | -0.8200 | -3.16% | 25.59 | 25.59 | 25.15 | 145,578 |
| 2026-06-15 | 25.97 | +1.01 | +4.05% | 25.47 | 26.02 | 25.47 | 217,516 |
| 2026-06-12 | 24.96 | +0.0100 | +0.04% | 24.97 | 25.23 | 24.76 | 143,593 |
| 2026-06-11 | 24.95 | +0.7500 | +3.10% | 24.38 | 25.04 | 24.12 | 130,575 |
| 2026-06-10 | 24.20 | -1.22 | -4.80% | 24.60 | 25.25 | 24.20 | 147,354 |
| 2026-06-09 | 25.42 | -0.3600 | -1.40% | 25.77 | 25.88 | 24.15 | 178,632 |
| 2026-06-08 | 25.78 | +0.6350 | +2.53% | 25.98 | 25.98 | 25.38 | 143,335 |
| 2026-06-05 | 25.15 | -1.97 | -7.28% | 26.63 | 26.63 | 25.08 | 516,088 |
| 2026-06-04 | 27.12 | +0.5982 | +2.26% | 26.46 | 27.40 | 26.01 | 138,319 |
| 2026-06-03 | 26.52 | -0.9200 | -3.35% | 27.28 | 27.42 | 26.47 | 230,409 |
| 2026-06-02 | 27.44 | -0.4100 | -1.47% | 27.61 | 28.25 | 27.27 | 174,524 |
| 2026-06-01 | 27.85 | +1.60 | +6.10% | 26.73 | 27.87 | 26.73 | 345,305 |
| 2026-05-29 | 26.25 | -0.3100 | -1.17% | 26.65 | 27.00 | 26.19 | 154,002 |
| 2026-05-28 | 26.56 | +0.2100 | +0.80% | 26.05 | 26.73 | 26.05 | 122,701 |
| 2026-05-27 | 26.35 | -0.8800 | -3.23% | 26.60 | 26.66 | 25.75 | 240,704 |
| 2026-05-26 | 27.23 | -0.0500 | -0.18% | 27.51 | 27.69 | 26.80 | 197,593 |
| 2026-05-22 | 27.28 | -0.5400 | -1.94% | 28.10 | 28.34 | 27.22 | 186,063 |
| 2026-05-21 | 27.82 | -0.5500 | -1.94% | 28.20 | 28.97 | 27.55 | 197,162 |