조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.80 | -0.2942 | -0.72% | 41.27 | 41.27 | 40.80 | 924 |
| 2026-05-19 | 41.09 | +0.4850 | +1.19% | 40.83 | 41.09 | 40.83 | 369 |
| 2026-05-18 | 40.61 | +0.4850 | +1.21% | 40.63 | 40.63 | 40.61 | 202 |
| 2026-05-15 | 40.12 | +0.3759 | +0.95% | 40.18 | 40.18 | 40.12 | 638 |
| 2026-05-14 | 39.74 | +0.1332 | +0.34% | 39.75 | 39.75 | 39.69 | 562 |
| 2026-05-13 | 39.61 | +0.0780 | +0.20% | 39.61 | 39.61 | 39.61 | 147 |
| 2026-05-12 | 39.53 | +0.4429 | +1.13% | 39.46 | 39.53 | 39.36 | 1,422 |
| 2026-05-11 | 39.09 | +0.6682 | +1.74% | 39.10 | 39.12 | 39.05 | 3,287 |
| 2026-05-08 | 38.42 | -0.5329 | -1.37% | 38.57 | 38.70 | 38.42 | 574 |
| 2026-05-07 | 38.95 | -0.6095 | -1.54% | 38.91 | 38.95 | 38.73 | 754 |
| 2026-05-06 | 39.56 | -1.13 | -2.77% | 39.85 | 39.96 | 39.56 | 1,136 |
| 2026-05-05 | 40.69 | +0.1274 | +0.31% | 40.56 | 40.91 | 40.56 | 2,170 |
| 2026-05-04 | 40.57 | +0.0989 | +0.24% | 40.60 | 40.60 | 40.56 | 1,041 |
| 2026-05-01 | 40.47 | -0.4219 | -1.03% | 40.64 | 40.64 | 40.19 | 1,143 |
| 2026-04-30 | 40.89 | +0.2977 | +0.73% | 39.90 | 40.89 | 39.90 | 1,087 |
| 2026-04-29 | 40.59 | +0.4955 | +1.24% | 40.29 | 40.59 | 40.29 | 414 |
| 2026-04-28 | 40.10 | +0.0078 | +0.02% | 40.10 | 40.10 | 40.10 | 238 |
| 2026-04-27 | 40.09 | +0.2873 | +0.72% | 40.09 | 40.09 | 40.09 | 18 |
| 2026-04-24 | 39.80 | +0.0531 | +0.13% | 39.70 | 39.85 | 39.16 | 1,494 |
| 2026-04-23 | 39.75 | +0.3710 | +0.94% | 39.73 | 39.76 | 39.73 | 581 |