조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.68 | +0.6714 | +1.68% | 40.68 | 40.68 | 40.68 | 0 |
| 2026-10-12 | 40.00 | +0.3519 | +0.89% | 40.00 | 40.00 | 40.00 | 36 |
| 2026-10-09 | 39.65 | +0.3382 | +0.86% | 39.65 | 39.65 | 39.65 | 29 |
| 2026-10-08 | 39.31 | +0.6985 | +1.81% | 39.20 | 39.31 | 39.20 | 377 |
| 2026-10-07 | 38.62 | -0.5134 | -1.31% | 38.60 | 38.62 | 38.60 | 256 |
| 2026-10-06 | 39.13 | +0.2433 | +0.63% | 39.13 | 39.13 | 38.99 | 730 |
| 2026-10-05 | 38.89 | +0.4666 | +1.21% | 38.89 | 38.89 | 38.89 | 33 |
| 2026-10-02 | 38.42 | +0.1235 | +0.32% | 38.36 | 38.42 | 38.36 | 333 |
| 2026-10-01 | 38.30 | +0.5996 | +1.59% | 38.30 | 38.30 | 38.30 | 35 |
| 2026-09-30 | 37.70 | -0.1196 | -0.32% | 37.97 | 37.97 | 37.69 | 651 |
| 2026-09-29 | 37.82 | -0.6216 | -1.62% | 38.00 | 38.00 | 37.82 | 719 |
| 2026-09-28 | 38.44 | -0.3185 | -0.82% | 38.70 | 38.75 | 38.44 | 416 |
| 2026-09-25 | 38.76 | -0.1599 | -0.41% | 38.76 | 38.76 | 38.76 | 9 |
| 2026-09-24 | 38.92 | +0.1482 | +0.38% | 38.92 | 38.92 | 38.92 | 57 |
| 2026-09-23 | 38.77 | -0.0836 | -0.22% | 38.77 | 38.77 | 38.77 | 22 |
| 2026-09-22 | 38.85 | -0.3198 | -0.82% | 38.85 | 38.85 | 38.85 | 175 |
| 2026-09-21 | 39.17 | -0.3075 | -0.78% | 39.17 | 39.17 | 39.17 | 63 |
| 2026-09-18 | 39.48 | -0.1174 | -0.30% | 39.61 | 39.61 | 39.48 | 357 |
| 2026-09-17 | 39.60 | +0.3000 | +0.76% | 39.60 | 39.60 | 39.60 | 708 |
| 2026-09-16 | 39.30 | -1.33 | -3.28% | 39.97 | 39.97 | 39.30 | 495 |
Horizon Kinetics Energy and Remediation ETF 게시판 0
글쓰기