조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.45 | -0.1498 | -0.40% | 37.34 | 37.45 | 37.34 | 1,020 |
| 2026-06-17 | 37.60 | -0.3786 | -1.00% | 37.91 | 37.91 | 37.60 | 753 |
| 2026-06-16 | 37.98 | -0.3530 | -0.92% | 38.10 | 38.10 | 37.95 | 1,485 |
| 2026-06-15 | 38.33 | -0.7975 | -2.04% | 38.51 | 38.51 | 38.30 | 976 |
| 2026-06-12 | 39.13 | +0.2899 | +0.75% | 38.94 | 39.13 | 38.94 | 473 |
| 2026-06-11 | 38.84 | -0.0025 | -0.01% | 38.84 | 38.84 | 38.84 | 47 |
| 2026-06-10 | 38.84 | +0.0233 | +0.06% | 39.37 | 39.37 | 38.84 | 686 |
| 2026-06-09 | 38.82 | -0.5075 | -1.29% | 38.64 | 38.82 | 38.64 | 351 |
| 2026-06-08 | 39.32 | +0.6733 | +1.74% | 39.32 | 39.32 | 39.32 | 35 |
| 2026-06-05 | 38.65 | -1.49 | -3.70% | 39.55 | 39.55 | 38.65 | 1,403 |
| 2026-06-04 | 40.14 | +0.2131 | +0.53% | 39.78 | 40.14 | 39.78 | 307 |
| 2026-06-03 | 39.92 | +0.2626 | +0.66% | 39.57 | 40.10 | 39.57 | 646 |
| 2026-06-02 | 39.66 | +0.5618 | +1.44% | 39.53 | 39.67 | 39.53 | 495 |
| 2026-06-01 | 39.10 | +0.3823 | +0.99% | 38.71 | 39.39 | 38.71 | 2,195 |
| 2026-05-29 | 38.72 | -0.4328 | -1.11% | 38.92 | 38.92 | 38.72 | 322 |
| 2026-05-28 | 39.15 | -0.2499 | -0.63% | 39.39 | 39.42 | 39.15 | 2,538 |
| 2026-05-27 | 39.40 | -0.9170 | -2.27% | 39.40 | 39.40 | 39.40 | 9 |
| 2026-05-26 | 40.32 | -0.2630 | -0.65% | 40.32 | 40.32 | 40.32 | 130 |
| 2026-05-22 | 40.58 | -0.0520 | -0.13% | 40.32 | 40.60 | 40.09 | 2,265 |
| 2026-05-21 | 40.63 | -0.1658 | -0.41% | 40.63 | 40.63 | 40.63 | 163 |