조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.95 | +0.8000 | +7.88% | 9.97 | 10.95 | 9.74 | 7,883 |
| 2026-05-19 | 10.15 | +0.3200 | +3.26% | 10.00 | 10.20 | 9.74 | 10,428 |
| 2026-05-18 | 9.83 | +0.0200 | +0.20% | 9.81 | 9.97 | 9.67 | 18,121 |
| 2026-05-15 | 9.81 | -0.4900 | -4.76% | 10.00 | 10.00 | 9.04 | 12,556 |
| 2026-05-14 | 10.30 | +0.8500 | +8.99% | 9.51 | 10.31 | 9.51 | 14,314 |
| 2026-05-13 | 9.45 | +0.1300 | +1.39% | 9.50 | 9.75 | 9.38 | 12,818 |
| 2026-05-12 | 9.32 | -0.5600 | -5.67% | 9.57 | 10.00 | 9.01 | 16,744 |
| 2026-05-11 | 9.88 | -0.0600 | -0.60% | 9.90 | 9.90 | 9.36 | 14,374 |
| 2026-05-08 | 9.94 | -0.2800 | -2.74% | 10.25 | 10.25 | 9.92 | 6,009 |
| 2026-05-07 | 10.22 | +0.1500 | +1.49% | 10.17 | 10.32 | 10.17 | 4,138 |
| 2026-05-06 | 10.07 | -0.3100 | -2.99% | 10.90 | 10.90 | 10.05 | 9,986 |
| 2026-05-05 | 10.38 | -0.3000 | -2.81% | 10.80 | 10.80 | 10.38 | 1,957 |
| 2026-05-04 | 10.68 | +0.1800 | +1.71% | 10.81 | 10.99 | 10.31 | 10,195 |
| 2026-05-01 | 10.50 | +0.0600 | +0.57% | 11.37 | 11.37 | 9.88 | 19,365 |
| 2026-04-30 | 10.44 | -0.2700 | -2.52% | 10.79 | 10.80 | 10.01 | 14,522 |
| 2026-04-29 | 10.71 | -1.30 | -10.82% | 11.55 | 12.02 | 10.20 | 76,852 |
| 2026-04-28 | 12.01 | +0.0900 | +0.76% | 11.43 | 12.50 | 11.43 | 13,491 |
| 2026-04-27 | 11.92 | -1.08 | -8.31% | 12.54 | 12.54 | 11.92 | 3,116 |
| 2026-04-24 | 13.00 | +0.0500 | +0.39% | 12.95 | 13.00 | 12.95 | 4,741 |
| 2026-04-23 | 12.95 | +0.3500 | +2.78% | 12.80 | 13.00 | 12.50 | 13,736 |