조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.97 | -0.1800 | -2.21% | 8.65 | 8.65 | 7.60 | 48,631 |
| 2026-10-12 | 8.15 | -0.6000 | -6.86% | 8.80 | 8.80 | 8.06 | 122,877 |
| 2026-10-09 | 8.75 | +0.5750 | +7.03% | 8.41 | 9.58 | 8.41 | 35,673 |
| 2026-10-08 | 8.18 | -0.2250 | -2.68% | 8.41 | 8.48 | 8.06 | 6,668 |
| 2026-10-07 | 8.40 | +0.2000 | +2.44% | 7.98 | 8.43 | 7.91 | 15,123 |
| 2026-10-06 | 8.20 | +0.1900 | +2.37% | 8.01 | 8.47 | 7.96 | 36,784 |
| 2026-10-05 | 8.01 | -0.0900 | -1.11% | 7.92 | 8.60 | 7.75 | 10,584 |
| 2026-10-02 | 8.10 | +0.0600 | +0.75% | 8.11 | 8.78 | 7.70 | 24,251 |
| 2026-10-01 | 8.04 | +0.2400 | +3.08% | 8.82 | 9.41 | 8.01 | 25,187 |
| 2026-09-30 | 7.80 | -0.8250 | -9.57% | 8.53 | 9.00 | 7.80 | 123,181 |
| 2026-09-29 | 8.63 | -0.1850 | -2.10% | 8.74 | 8.74 | 8.62 | 2,061 |
| 2026-09-28 | 8.81 | +0.1400 | +1.61% | 8.81 | 8.81 | 8.81 | 1,041 |
| 2026-09-25 | 8.67 | -0.4200 | -4.62% | 8.67 | 8.67 | 8.67 | 440 |
| 2026-09-24 | 9.09 | +0.1300 | +1.45% | 8.61 | 9.09 | 8.61 | 681 |
| 2026-09-23 | 8.96 | -0.1400 | -1.54% | 8.85 | 8.96 | 8.66 | 4,547 |
| 2026-09-22 | 9.10 | +0.0500 | +0.55% | 8.91 | 9.11 | 8.86 | 9,962 |
| 2026-09-21 | 9.05 | +0.0750 | +0.84% | 8.84 | 9.16 | 8.59 | 25,097 |
| 2026-09-18 | 8.98 | +0.1819 | +2.07% | 8.95 | 9.16 | 8.65 | 7,850 |
| 2026-09-17 | 8.79 | -0.2569 | -2.84% | 9.19 | 9.44 | 8.78 | 4,510 |
| 2026-09-16 | 9.05 | -0.2700 | -2.90% | 9.42 | 9.44 | 7.01 | 39,303 |