조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | -0.2001 | -1.96% | 10.60 | 10.60 | 10.00 | 14,288 |
| 2026-06-17 | 10.20 | -0.3399 | -3.22% | 10.14 | 10.40 | 10.00 | 8,365 |
| 2026-06-16 | 10.54 | +0.5400 | +5.40% | 9.69 | 10.64 | 9.69 | 8,266 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 10.22 | 10.99 | 9.98 | 32,244 |
| 2026-06-12 | 10.00 | -0.2300 | -2.25% | 9.73 | 10.43 | 9.73 | 2,731 |
| 2026-06-11 | 10.23 | -0.0399 | -0.39% | 10.31 | 10.54 | 9.85 | 5,203 |
| 2026-06-10 | 10.27 | +0.2699 | +2.70% | 10.20 | 10.27 | 10.00 | 4,728 |
| 2026-06-09 | 10.00 | -0.2100 | -2.06% | 10.27 | 10.27 | 10.00 | 1,852 |
| 2026-06-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 956 |
| 2026-06-05 | 10.21 | -0.5400 | -5.02% | 10.69 | 10.69 | 10.21 | 3,258 |
| 2026-06-04 | 10.75 | +0.0410 | +0.38% | 10.59 | 10.75 | 10.55 | 7,254 |
| 2026-06-03 | 10.71 | -0.0410 | -0.38% | 10.91 | 11.01 | 10.67 | 8,162 |
| 2026-06-02 | 10.75 | +0.0768 | +0.72% | 10.77 | 10.99 | 10.54 | 4,716 |
| 2026-06-01 | 10.67 | -0.6568 | -5.80% | 11.28 | 11.28 | 10.50 | 14,282 |
| 2026-05-29 | 11.33 | +0.2300 | +2.07% | 11.01 | 11.33 | 11.01 | 5,763 |
| 2026-05-28 | 11.10 | -0.0350 | -0.31% | 11.02 | 11.19 | 11.02 | 15,134 |
| 2026-05-27 | 11.14 | -0.1149 | -1.02% | 10.58 | 11.25 | 10.51 | 14,241 |
| 2026-05-26 | 11.25 | +0.2899 | +2.65% | 10.90 | 11.30 | 10.90 | 10,127 |
| 2026-05-22 | 10.96 | +0.0600 | +0.55% | 11.08 | 11.12 | 9.76 | 11,504 |
| 2026-05-21 | 10.90 | -0.0500 | -0.46% | 10.42 | 10.97 | 9.88 | 13,452 |