조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.07 | +0.7900 | +1.78% | 44.69 | 45.25 | 44.43 | 10,035,168 |
| 2026-05-19 | 44.28 | 0.00 | 0.00% | 44.36 | 44.84 | 44.08 | 9,704,429 |
| 2026-05-18 | 44.28 | -0.4600 | -1.03% | 44.63 | 45.09 | 43.97 | 15,403,401 |
| 2026-05-15 | 44.74 | -1.06 | -2.31% | 45.40 | 45.50 | 44.25 | 16,383,758 |
| 2026-05-14 | 45.80 | -1.28 | -2.72% | 46.79 | 46.84 | 45.54 | 13,297,231 |
| 2026-05-13 | 47.08 | +0.0800 | +0.17% | 47.07 | 47.21 | 46.65 | 9,998,736 |
| 2026-05-12 | 47.00 | +0.6000 | +1.29% | 46.99 | 47.11 | 46.29 | 14,248,176 |
| 2026-05-11 | 46.40 | +0.3300 | +0.72% | 46.69 | 47.79 | 46.27 | 17,851,623 |
| 2026-05-08 | 46.07 | +0.2700 | +0.59% | 45.97 | 46.14 | 45.19 | 12,054,050 |
| 2026-05-07 | 45.80 | +0.0400 | +0.09% | 46.55 | 47.08 | 45.75 | 16,912,603 |
| 2026-05-06 | 45.76 | +0.8900 | +1.98% | 46.31 | 47.55 | 45.53 | 30,894,991 |
| 2026-05-05 | 44.87 | +0.4800 | +1.08% | 44.53 | 45.12 | 44.21 | 21,291,969 |
| 2026-05-04 | 44.39 | +0.5100 | +1.16% | 44.15 | 44.58 | 43.84 | 18,675,668 |
| 2026-05-01 | 43.88 | +1.66 | +3.93% | 43.31 | 44.04 | 43.10 | 26,254,487 |
| 2026-04-30 | 42.22 | +1.93 | +4.79% | 41.85 | 42.86 | 41.65 | 25,208,115 |
| 2026-04-29 | 40.29 | -0.8800 | -2.14% | 40.76 | 40.78 | 39.70 | 16,339,354 |
| 2026-04-28 | 41.17 | -0.0300 | -0.07% | 41.30 | 42.08 | 41.10 | 16,387,749 |
| 2026-04-27 | 41.20 | +0.0300 | +0.07% | 40.76 | 41.67 | 40.55 | 19,367,656 |
| 2026-04-24 | 41.17 | +2.65 | +6.88% | 40.06 | 41.23 | 39.89 | 25,017,314 |
| 2026-04-23 | 38.52 | -0.6300 | -1.61% | 39.13 | 39.20 | 38.02 | 12,266,488 |