조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.19 | -0.3300 | -0.76% | 43.45 | 44.00 | 42.52 | 8,996,732 |
| 2026-06-17 | 43.52 | -0.0300 | -0.07% | 44.97 | 45.00 | 43.46 | 9,862,778 |
| 2026-06-16 | 43.55 | -0.3700 | -0.84% | 44.03 | 44.11 | 43.36 | 7,146,608 |
| 2026-06-15 | 43.92 | +0.0400 | +0.09% | 44.69 | 44.79 | 43.81 | 10,223,347 |
| 2026-06-12 | 43.88 | -0.0800 | -0.18% | 43.94 | 44.60 | 43.72 | 14,799,174 |
| 2026-06-11 | 43.96 | +1.15 | +2.69% | 42.97 | 44.11 | 42.94 | 12,719,843 |
| 2026-06-10 | 42.81 | +0.6200 | +1.47% | 41.67 | 44.03 | 41.66 | 16,563,859 |
| 2026-06-09 | 42.19 | +1.17 | +2.85% | 41.08 | 42.31 | 41.08 | 14,720,100 |
| 2026-06-08 | 41.02 | -1.94 | -4.52% | 42.22 | 42.41 | 41.00 | 20,690,221 |
| 2026-06-05 | 42.96 | -0.7900 | -1.81% | 44.05 | 44.22 | 42.86 | 10,855,623 |
| 2026-06-04 | 43.75 | +1.75 | +4.17% | 43.09 | 44.37 | 42.22 | 16,440,291 |
| 2026-06-03 | 42.00 | -0.9200 | -2.14% | 42.72 | 42.77 | 41.90 | 11,341,964 |
| 2026-06-02 | 42.92 | -1.15 | -2.61% | 43.49 | 43.63 | 42.25 | 17,145,222 |
| 2026-06-01 | 44.07 | -1.51 | -3.31% | 45.39 | 45.39 | 43.79 | 12,978,865 |
| 2026-05-29 | 45.58 | +0.0700 | +0.15% | 45.48 | 45.89 | 45.15 | 10,986,402 |
| 2026-05-28 | 45.51 | +0.9600 | +2.15% | 44.05 | 46.05 | 43.95 | 14,639,281 |
| 2026-05-27 | 44.55 | +0.3600 | +0.81% | 44.18 | 45.23 | 44.18 | 11,335,410 |
| 2026-05-26 | 44.19 | -0.7700 | -1.71% | 44.74 | 44.99 | 44.18 | 9,355,690 |
| 2026-05-22 | 44.96 | +0.5700 | +1.28% | 44.61 | 45.18 | 44.47 | 10,790,951 |
| 2026-05-21 | 44.39 | -0.6800 | -1.51% | 44.22 | 44.59 | 43.74 | 11,627,958 |