조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.06 | -0.5200 | -1.35% | 38.74 | 38.89 | 37.98 | 9,062,481 |
| 2026-10-12 | 38.58 | -0.0600 | -0.16% | 38.85 | 38.85 | 38.26 | 8,275,364 |
| 2026-10-09 | 38.64 | +0.4600 | +1.20% | 38.11 | 38.68 | 38.06 | 9,328,240 |
| 2026-10-08 | 38.18 | -0.0800 | -0.21% | 37.80 | 38.23 | 37.51 | 11,817,177 |
| 2026-10-07 | 38.26 | +0.7300 | +1.95% | 37.57 | 38.47 | 37.51 | 13,665,078 |
| 2026-10-06 | 37.53 | -0.0100 | -0.03% | 37.35 | 37.53 | 36.85 | 13,696,527 |
| 2026-10-05 | 37.54 | +0.2200 | +0.59% | 36.94 | 37.61 | 36.86 | 18,700,717 |
| 2026-10-02 | 37.32 | -0.0800 | -0.21% | 37.64 | 37.65 | 37.17 | 10,261,230 |
| 2026-10-01 | 37.40 | -0.5100 | -1.35% | 37.80 | 37.97 | 37.37 | 12,656,899 |
| 2026-09-30 | 37.91 | -0.4000 | -1.04% | 38.05 | 38.77 | 37.89 | 21,556,020 |
| 2026-09-29 | 38.31 | -0.4000 | -1.03% | 38.21 | 38.38 | 38.05 | 9,403,505 |
| 2026-09-28 | 38.71 | -0.0900 | -0.23% | 38.40 | 38.90 | 38.23 | 11,428,804 |
| 2026-09-25 | 38.80 | +0.1800 | +0.47% | 38.81 | 38.83 | 38.41 | 10,061,950 |
| 2026-09-24 | 38.62 | +0.4500 | +1.18% | 37.95 | 38.72 | 37.92 | 20,064,204 |
| 2026-09-23 | 38.17 | -1.23 | -3.12% | 38.90 | 39.14 | 38.16 | 18,439,042 |
| 2026-09-22 | 39.40 | -0.4000 | -1.01% | 39.50 | 39.89 | 39.11 | 24,462,879 |
| 2026-09-21 | 39.80 | -3.44 | -7.96% | 41.05 | 41.17 | 39.54 | 49,339,314 |
| 2026-09-18 | 43.24 | +0.0500 | +0.12% | 43.50 | 43.54 | 42.78 | 10,370,709 |
| 2026-09-17 | 43.19 | +1.48 | +3.55% | 41.98 | 43.44 | 41.96 | 12,947,146 |
| 2026-09-16 | 41.71 | -0.8200 | -1.93% | 42.47 | 42.72 | 41.47 | 11,669,847 |