조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.21 | -0.4506 | -3.07% | 14.48 | 14.48 | 14.21 | 909 |
| 2026-10-12 | 14.66 | -0.0053 | -0.04% | 14.55 | 14.66 | 14.55 | 120 |
| 2026-10-09 | 14.67 | +0.3001 | +2.09% | 14.48 | 14.67 | 14.48 | 2,023 |
| 2026-10-08 | 14.37 | -0.0237 | -0.16% | 13.96 | 14.37 | 13.96 | 1,346 |
| 2026-10-07 | 14.39 | +0.5328 | +3.84% | 14.49 | 14.49 | 14.39 | 304 |
| 2026-10-06 | 13.86 | -0.0605 | -0.43% | 13.86 | 13.86 | 13.86 | 26 |
| 2026-10-05 | 13.92 | +0.1701 | +1.24% | 13.92 | 13.92 | 13.92 | 54 |
| 2026-10-02 | 13.75 | -0.0756 | -0.55% | 13.75 | 13.75 | 13.75 | 16 |
| 2026-10-01 | 13.82 | -0.4236 | -2.97% | 13.82 | 13.82 | 13.82 | 16 |
| 2026-09-30 | 14.25 | -0.2618 | -1.80% | 14.25 | 14.25 | 14.25 | 70 |
| 2026-09-29 | 14.51 | -0.2948 | -1.99% | 14.51 | 14.51 | 14.51 | 13 |
| 2026-09-28 | 14.80 | -0.1055 | -0.71% | 14.69 | 14.80 | 14.69 | 130 |
| 2026-09-25 | 14.91 | +0.1483 | +1.00% | 14.89 | 14.91 | 14.89 | 223 |
| 2026-09-24 | 14.76 | +0.2503 | +1.72% | 14.48 | 14.76 | 14.48 | 235 |
| 2026-09-23 | 14.51 | -0.9419 | -6.10% | 14.54 | 14.54 | 14.51 | 338 |
| 2026-09-22 | 15.45 | -0.2717 | -1.73% | 15.42 | 15.45 | 15.42 | 283 |
| 2026-09-21 | 15.72 | -3.01 | -16.06% | 16.17 | 16.17 | 15.72 | 756 |
| 2026-09-18 | 18.73 | -0.0084 | -0.04% | 18.73 | 18.73 | 18.73 | 118 |
| 2026-09-17 | 18.74 | +1.27 | +7.28% | 18.74 | 18.74 | 18.74 | 120 |
| 2026-09-16 | 17.47 | -0.6390 | -3.53% | 17.37 | 17.47 | 17.37 | 132 |