조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.11 | -0.9022 | -4.75% | 18.11 | 18.11 | 18.11 | 20 |
| 2026-09-14 | 19.01 | +0.3853 | +2.07% | 19.01 | 19.01 | 19.01 | 15 |
| 2026-09-11 | 18.62 | -0.9367 | -4.79% | 18.62 | 18.62 | 18.62 | 11 |
| 2026-09-10 | 19.56 | -0.4542 | -2.27% | 19.56 | 19.56 | 19.56 | 11 |
| 2026-09-09 | 20.01 | -0.5651 | -2.75% | 20.01 | 20.01 | 20.01 | 17 |
| 2026-09-08 | 20.58 | -1.31 | -5.98% | 20.58 | 20.58 | 20.58 | 25 |
| 2026-09-04 | 21.89 | -0.8715 | -3.83% | 21.89 | 21.89 | 21.89 | 92 |
| 2026-09-03 | 22.76 | +0.6117 | +2.76% | 22.76 | 22.76 | 22.76 | 15 |
| 2026-09-02 | 22.15 | +1.55 | +7.50% | 22.15 | 22.15 | 22.15 | 20 |
| 2026-09-01 | 20.60 | -0.2409 | -1.16% | 20.60 | 20.60 | 20.60 | 12 |
| 2026-08-31 | 20.85 | -0.2166 | -1.03% | 20.85 | 20.85 | 20.85 | 67 |
| 2026-08-28 | 21.06 | -0.6363 | -2.93% | 21.06 | 21.06 | 21.06 | 12 |
| 2026-08-27 | 21.70 | -0.9142 | -4.04% | 21.34 | 21.70 | 21.34 | 243 |
| 2026-08-26 | 22.61 | -1.39 | -5.77% | 22.61 | 22.61 | 22.61 | 11 |
| 2026-08-25 | 24.00 | +1.56 | +6.93% | 24.00 | 24.00 | 24.00 | 9 |
| 2026-08-24 | 22.44 | +0.1546 | +0.69% | 22.44 | 22.44 | 22.44 | 14 |
| 2026-08-21 | 22.29 | +0.4695 | +2.15% | 22.45 | 22.45 | 22.29 | 297 |
| 2026-08-20 | 21.82 | -0.1693 | -0.77% | 21.82 | 21.82 | 21.82 | 7 |
| 2026-08-19 | 21.99 | +0.6165 | +2.88% | 22.25 | 22.25 | 21.99 | 263 |
| 2026-08-18 | 21.37 | +0.9108 | +4.45% | 21.36 | 21.37 | 21.36 | 182 |