조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.46 | -0.6446 | -3.05% | 20.86 | 20.92 | 20.35 | 20,181 |
| 2026-08-14 | 21.10 | -0.8020 | -3.66% | 21.10 | 21.10 | 21.10 | 9 |
| 2026-08-13 | 21.91 | +0.2085 | +0.96% | 21.00 | 21.91 | 21.00 | 3,268 |
| 2026-08-12 | 21.70 | -0.7421 | -3.31% | 21.36 | 21.70 | 21.36 | 166 |
| 2026-08-11 | 22.44 | -0.2807 | -1.24% | 22.44 | 22.44 | 22.44 | 63 |
| 2026-08-10 | 22.72 | +0.3245 | +1.45% | 22.02 | 22.72 | 22.02 | 111 |
| 2026-08-07 | 22.40 | +1.21 | +5.73% | 22.04 | 22.40 | 22.04 | 333 |
| 2026-08-06 | 21.18 | +1.23 | +6.17% | 20.66 | 21.18 | 20.66 | 2,157 |
| 2026-08-05 | 19.95 | +0.1929 | +0.98% | 20.59 | 20.81 | 19.95 | 4,163 |
| 2026-08-04 | 19.76 | -2.71 | -12.05% | 19.62 | 19.76 | 19.60 | 1,163 |
| 2026-08-03 | 22.47 | -0.0640 | -0.28% | 22.05 | 22.47 | 21.75 | 785 |
| 2026-07-31 | 22.53 | -4.53 | -16.74% | 22.53 | 22.53 | 22.53 | 13 |
| 2026-07-30 | 27.06 | -0.0893 | -0.33% | 27.06 | 27.06 | 27.06 | 8 |
| 2026-07-29 | 27.15 | +0.6984 | +2.64% | 27.15 | 27.15 | 27.15 | 7 |
| 2026-07-28 | 26.45 | +1.23 | +4.89% | 26.45 | 26.45 | 26.45 | 46 |
| 2026-07-27 | 25.22 | +0.8048 | +3.30% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-07-24 | 24.41 | +0.6401 | +2.69% | 24.41 | 24.41 | 24.41 | 68 |
| 2026-07-23 | 23.77 | -0.0395 | -0.17% | 23.77 | 23.77 | 23.77 | 207 |
| 2026-07-22 | 23.81 | -1.14 | -4.56% | 24.44 | 24.44 | 23.81 | 208 |
| 2026-07-21 | 24.95 | -0.3019 | -1.20% | 24.95 | 24.95 | 24.95 | 6 |