조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | +0.3964 | +1.62% | 24.25 | 24.93 | 24.25 | 1,250 |
| 2026-05-19 | 24.53 | -0.0217 | -0.09% | 24.60 | 24.73 | 24.51 | 970 |
| 2026-05-18 | 24.55 | -0.1589 | -0.64% | 24.68 | 24.77 | 24.55 | 962 |
| 2026-05-15 | 24.71 | -0.4771 | -1.89% | 24.69 | 24.71 | 24.52 | 1,151 |
| 2026-05-14 | 25.19 | -0.6236 | -2.42% | 25.17 | 25.39 | 25.16 | 2,673 |
| 2026-05-13 | 25.81 | +0.1724 | +0.67% | 25.66 | 25.81 | 25.65 | 1,650 |
| 2026-05-12 | 25.64 | +0.4062 | +1.61% | 26.49 | 26.49 | 25.34 | 2,144 |
| 2026-05-11 | 25.23 | +0.1360 | +0.54% | 25.89 | 25.90 | 25.23 | 2,835 |
| 2026-05-08 | 25.10 | +0.0452 | +0.18% | 24.93 | 25.10 | 24.66 | 5,839 |
| 2026-05-07 | 25.05 | -0.0039 | -0.02% | 25.55 | 25.60 | 25.05 | 7,495 |
| 2026-05-06 | 25.05 | +0.4243 | +1.72% | 25.01 | 25.20 | 24.99 | 2,615 |
| 2026-05-05 | 24.63 | +0.2101 | +0.86% | 24.40 | 24.73 | 24.40 | 3,306 |
| 2026-05-04 | 24.42 | +0.3974 | +1.65% | 24.18 | 24.42 | 24.18 | 5,053 |
| 2026-05-01 | 24.02 | +0.8418 | +3.63% | 23.63 | 24.18 | 23.63 | 2,117 |
| 2026-04-30 | 23.18 | +0.9170 | +4.12% | 23.21 | 23.60 | 23.18 | 1,702 |
| 2026-04-29 | 22.26 | -0.3674 | -1.62% | 22.50 | 22.50 | 22.00 | 2,760 |
| 2026-04-28 | 22.63 | -0.0093 | -0.04% | 22.73 | 23.02 | 22.63 | 9,742 |
| 2026-04-27 | 22.64 | +0.0123 | +0.05% | 22.71 | 22.88 | 22.63 | 3,318 |
| 2026-04-24 | 22.63 | +1.38 | +6.47% | 22.19 | 22.63 | 22.19 | 3,049 |
| 2026-04-23 | 21.25 | -0.3337 | -1.55% | 21.42 | 21.42 | 21.15 | 1,250 |