조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.53 | -0.1978 | -0.91% | 21.76 | 21.76 | 21.53 | 427 |
| 2026-10-12 | 21.73 | -0.0619 | -0.28% | 20.91 | 21.73 | 20.91 | 384 |
| 2026-10-09 | 21.79 | +0.1169 | +0.54% | 21.79 | 21.79 | 21.79 | 65 |
| 2026-10-08 | 21.67 | +0.0925 | +0.43% | 21.03 | 21.67 | 20.60 | 5,996 |
| 2026-10-07 | 21.58 | +0.4937 | +2.34% | 19.97 | 21.62 | 19.97 | 2,942 |
| 2026-10-06 | 21.08 | -0.1065 | -0.50% | 20.95 | 21.08 | 20.93 | 383 |
| 2026-10-05 | 21.19 | +0.1965 | +0.94% | 20.98 | 21.19 | 20.93 | 936 |
| 2026-10-02 | 20.99 | -0.0715 | -0.34% | 21.06 | 21.09 | 20.92 | 934 |
| 2026-10-01 | 21.07 | -0.1472 | -0.69% | 21.12 | 21.12 | 21.07 | 498 |
| 2026-09-30 | 21.21 | -0.1704 | -0.80% | 21.21 | 21.42 | 21.19 | 1,899 |
| 2026-09-29 | 21.38 | -0.1440 | -0.67% | 21.40 | 21.40 | 21.26 | 776 |
| 2026-09-28 | 21.53 | -0.0348 | -0.16% | 21.45 | 21.60 | 21.39 | 656 |
| 2026-09-25 | 21.56 | +0.1042 | +0.49% | 21.57 | 21.57 | 21.52 | 569 |
| 2026-09-24 | 21.46 | +0.1849 | +0.87% | 21.34 | 21.47 | 21.34 | 733 |
| 2026-09-23 | 21.27 | -0.5474 | -2.51% | 21.60 | 21.60 | 21.27 | 682 |
| 2026-09-22 | 21.82 | -0.1314 | -0.60% | 21.55 | 21.95 | 21.55 | 1,284 |
| 2026-09-21 | 21.95 | -1.79 | -7.53% | 22.14 | 22.14 | 21.90 | 1,478 |
| 2026-09-18 | 23.74 | -0.0047 | -0.02% | 23.85 | 23.85 | 23.66 | 577 |
| 2026-09-17 | 23.74 | +0.7929 | +3.45% | 23.15 | 23.77 | 23.15 | 657 |
| 2026-09-16 | 22.95 | -0.2827 | -1.22% | 23.27 | 23.27 | 22.95 | 687 |