조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.45 | -0.1911 | -0.81% | 23.63 | 23.63 | 23.41 | 1,106 |
| 2026-06-17 | 23.64 | +0.2295 | +0.98% | 24.15 | 24.15 | 23.64 | 939 |
| 2026-06-16 | 23.41 | -0.9359 | -3.84% | 23.39 | 23.45 | 23.39 | 536 |
| 2026-06-15 | 24.35 | -0.0581 | -0.24% | 24.65 | 24.70 | 24.27 | 4,187 |
| 2026-06-12 | 24.41 | -0.0558 | -0.23% | 23.60 | 24.63 | 23.60 | 1,910 |
| 2026-06-11 | 24.46 | +0.5710 | +2.39% | 24.25 | 24.54 | 24.21 | 2,234 |
| 2026-06-10 | 23.89 | +0.2798 | +1.19% | 23.90 | 24.64 | 23.89 | 963 |
| 2026-06-09 | 23.61 | +0.5634 | +2.44% | 23.04 | 23.61 | 23.04 | 2,023 |
| 2026-06-08 | 23.05 | -0.9684 | -4.03% | 23.47 | 23.50 | 23.05 | 1,676 |
| 2026-06-05 | 24.02 | -0.2651 | -1.09% | 24.44 | 24.44 | 24.02 | 1,773 |
| 2026-06-04 | 24.28 | +0.8889 | +3.80% | 24.25 | 24.52 | 23.90 | 1,701 |
| 2026-06-03 | 23.39 | -0.4262 | -1.79% | 23.70 | 23.76 | 23.36 | 4,125 |
| 2026-06-02 | 23.82 | -0.5649 | -2.32% | 23.97 | 23.97 | 23.71 | 1,345 |
| 2026-06-01 | 24.38 | -0.7138 | -2.84% | 24.75 | 24.77 | 24.23 | 5,410 |
| 2026-05-29 | 25.10 | -0.0308 | -0.12% | 25.20 | 25.20 | 25.03 | 6,149 |
| 2026-05-28 | 25.13 | +0.4333 | +1.75% | 24.70 | 25.21 | 24.70 | 699 |
| 2026-05-27 | 24.69 | +0.2245 | +0.92% | 24.66 | 24.79 | 24.66 | 1,607 |
| 2026-05-26 | 24.47 | -0.4069 | -1.64% | 24.81 | 24.93 | 24.47 | 2,870 |
| 2026-05-22 | 24.88 | +0.3314 | +1.35% | 24.91 | 24.91 | 24.73 | 1,277 |
| 2026-05-21 | 24.54 | -0.3802 | -1.53% | 24.55 | 24.56 | 24.39 | 1,439 |