조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.69 | +0.4800 | +3.38% | 14.47 | 14.82 | 14.30 | 526,816 |
| 2026-05-19 | 14.21 | +0.0300 | +0.21% | 14.26 | 14.56 | 14.08 | 524,382 |
| 2026-05-18 | 14.18 | -0.3100 | -2.14% | 14.44 | 14.74 | 14.00 | 447,417 |
| 2026-05-15 | 14.49 | -0.7352 | -4.83% | 14.94 | 14.98 | 14.19 | 486,419 |
| 2026-05-14 | 15.23 | -0.8948 | -5.55% | 15.89 | 15.91 | 15.07 | 418,178 |
| 2026-05-13 | 16.12 | +0.0500 | +0.31% | 16.13 | 16.20 | 15.83 | 538,302 |
| 2026-05-12 | 16.07 | +0.3800 | +2.42% | 16.05 | 16.15 | 15.60 | 821,199 |
| 2026-05-11 | 15.69 | +0.2500 | +1.62% | 15.86 | 16.60 | 15.59 | 650,492 |
| 2026-05-08 | 15.44 | +0.1700 | +1.11% | 15.39 | 15.49 | 14.89 | 524,266 |
| 2026-05-07 | 15.27 | +0.0100 | +0.07% | 15.78 | 16.15 | 15.27 | 960,027 |
| 2026-05-06 | 15.26 | +0.5500 | +3.74% | 15.67 | 16.42 | 15.14 | 2,612,019 |
| 2026-05-05 | 14.71 | +0.2900 | +2.01% | 14.50 | 14.86 | 14.28 | 837,183 |
| 2026-05-04 | 14.42 | +0.3700 | +2.63% | 14.30 | 14.52 | 14.06 | 558,455 |
| 2026-05-01 | 14.05 | +1.00 | +7.66% | 13.73 | 14.18 | 13.62 | 681,858 |
| 2026-04-30 | 13.05 | +1.14 | +9.57% | 12.89 | 13.44 | 12.76 | 833,469 |
| 2026-04-29 | 11.91 | -0.5800 | -4.64% | 12.25 | 12.25 | 11.59 | 520,294 |
| 2026-04-28 | 12.49 | +0.0100 | +0.08% | 12.60 | 13.02 | 12.45 | 649,503 |
| 2026-04-27 | 12.48 | -0.0200 | -0.16% | 12.27 | 12.79 | 12.14 | 746,296 |
| 2026-04-24 | 12.50 | +1.51 | +13.74% | 11.89 | 12.52 | 11.77 | 1,422,661 |
| 2026-04-23 | 10.99 | -0.3800 | -3.34% | 11.31 | 11.37 | 10.70 | 552,113 |