조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.42 | -0.2600 | -2.69% | 9.76 | 9.83 | 9.39 | 238,455 |
| 2026-10-12 | 9.68 | -0.0200 | -0.21% | 9.82 | 9.82 | 9.54 | 229,350 |
| 2026-10-09 | 9.70 | +0.2100 | +2.21% | 9.48 | 9.74 | 9.45 | 445,733 |
| 2026-10-08 | 9.49 | -0.0500 | -0.52% | 9.32 | 9.53 | 9.17 | 626,958 |
| 2026-10-07 | 9.54 | +0.3600 | +3.92% | 9.22 | 9.65 | 9.19 | 948,778 |
| 2026-10-06 | 9.18 | -0.0400 | -0.43% | 9.11 | 9.19 | 8.87 | 450,571 |
| 2026-10-05 | 9.22 | +0.1200 | +1.32% | 8.90 | 9.23 | 8.88 | 449,511 |
| 2026-10-02 | 9.10 | -0.0500 | -0.55% | 9.25 | 9.25 | 9.04 | 481,216 |
| 2026-10-01 | 9.15 | -0.2600 | -2.76% | 9.37 | 9.43 | 9.15 | 701,976 |
| 2026-09-30 | 9.41 | -0.2400 | -2.49% | 9.50 | 9.84 | 9.40 | 948,441 |
| 2026-09-29 | 9.65 | -0.1600 | -1.63% | 9.57 | 9.65 | 9.50 | 317,978 |
| 2026-09-28 | 9.81 | -0.0600 | -0.61% | 9.65 | 9.92 | 9.59 | 314,023 |
| 2026-09-25 | 9.87 | +0.0800 | +0.82% | 9.90 | 9.90 | 9.69 | 285,154 |
| 2026-09-24 | 9.79 | +0.2000 | +2.09% | 9.47 | 9.85 | 9.47 | 1,024,186 |
| 2026-09-23 | 9.59 | -0.6500 | -6.35% | 9.97 | 10.04 | 9.58 | 1,435,115 |
| 2026-09-22 | 10.24 | -0.2000 | -1.92% | 10.28 | 10.48 | 10.08 | 955,768 |
| 2026-09-21 | 10.44 | -1.97 | -15.84% | 11.14 | 11.17 | 10.31 | 1,959,529 |
| 2026-09-18 | 12.41 | -0.0150 | -0.12% | 12.53 | 12.57 | 12.16 | 174,104 |
| 2026-09-17 | 12.42 | +0.8200 | +7.07% | 11.74 | 12.53 | 11.74 | 324,215 |
| 2026-09-16 | 11.60 | -0.4500 | -3.73% | 12.01 | 12.16 | 11.46 | 350,137 |