조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.16 | -0.2600 | -1.94% | 13.32 | 13.34 | 12.75 | 376,316 |
| 2026-06-17 | 13.42 | -0.0300 | -0.22% | 14.28 | 14.30 | 13.36 | 559,544 |
| 2026-06-16 | 13.45 | -0.2200 | -1.61% | 13.70 | 13.71 | 13.32 | 254,101 |
| 2026-06-15 | 13.67 | +0.0400 | +0.29% | 14.13 | 14.20 | 13.60 | 445,307 |
| 2026-06-12 | 13.63 | -0.0900 | -0.66% | 13.70 | 14.09 | 13.57 | 607,021 |
| 2026-06-11 | 13.72 | +0.7000 | +5.38% | 13.11 | 13.79 | 13.10 | 691,337 |
| 2026-06-10 | 13.02 | +0.3800 | +3.01% | 12.30 | 13.74 | 12.30 | 837,355 |
| 2026-06-09 | 12.64 | +0.6600 | +5.51% | 12.00 | 12.71 | 12.00 | 519,503 |
| 2026-06-08 | 11.98 | -1.15 | -8.76% | 12.74 | 12.79 | 11.97 | 429,640 |
| 2026-06-05 | 13.13 | -0.5300 | -3.88% | 13.82 | 13.92 | 13.11 | 444,254 |
| 2026-06-04 | 13.66 | +1.01 | +7.98% | 13.25 | 14.05 | 13.22 | 677,000 |
| 2026-06-03 | 12.65 | -0.5700 | -4.31% | 13.05 | 13.10 | 12.58 | 533,025 |
| 2026-06-02 | 13.22 | -0.7400 | -5.30% | 13.59 | 13.65 | 12.79 | 674,231 |
| 2026-06-01 | 13.96 | -0.9900 | -6.62% | 14.78 | 14.78 | 13.89 | 414,999 |
| 2026-05-29 | 14.95 | +0.0600 | +0.40% | 14.88 | 15.13 | 14.66 | 342,559 |
| 2026-05-28 | 14.89 | +0.5700 | +3.98% | 14.01 | 15.24 | 13.97 | 567,792 |
| 2026-05-27 | 14.32 | +0.2400 | +1.70% | 14.05 | 14.74 | 14.05 | 475,574 |
| 2026-05-26 | 14.08 | -0.5000 | -3.43% | 14.46 | 14.60 | 14.08 | 485,200 |
| 2026-05-22 | 14.58 | +0.3600 | +2.53% | 14.37 | 14.73 | 14.30 | 352,954 |
| 2026-05-21 | 14.22 | -0.4700 | -3.20% | 14.16 | 14.37 | 13.82 | 628,341 |