조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.77 | +0.7200 | +3.12% | 23.10 | 23.78 | 22.67 | 5,728,172 |
| 2026-05-19 | 23.05 | -0.1000 | -0.43% | 23.07 | 23.07 | 22.55 | 6,587,914 |
| 2026-05-18 | 23.15 | -0.0700 | -0.30% | 23.46 | 23.76 | 23.06 | 5,799,382 |
| 2026-05-15 | 23.22 | -0.6400 | -2.68% | 23.92 | 24.06 | 23.22 | 3,850,437 |
| 2026-05-14 | 23.86 | -0.0600 | -0.25% | 24.10 | 24.35 | 23.65 | 2,945,300 |
| 2026-05-13 | 23.92 | -0.3600 | -1.48% | 24.25 | 24.63 | 23.82 | 2,538,945 |
| 2026-05-12 | 24.28 | +0.0800 | +0.33% | 24.19 | 24.89 | 24.15 | 2,939,205 |
| 2026-05-11 | 24.20 | -0.0400 | -0.17% | 24.34 | 24.69 | 23.80 | 5,032,823 |
| 2026-05-08 | 24.24 | -0.0500 | -0.21% | 24.89 | 25.04 | 24.06 | 4,873,871 |
| 2026-05-07 | 24.29 | -2.78 | -10.27% | 29.34 | 29.53 | 24.28 | 11,904,507 |
| 2026-05-06 | 27.07 | +0.8800 | +3.36% | 26.65 | 27.31 | 26.53 | 4,939,484 |
| 2026-05-05 | 26.19 | +0.3800 | +1.47% | 25.97 | 26.34 | 25.43 | 2,089,675 |
| 2026-05-04 | 25.81 | -0.5200 | -1.97% | 26.16 | 26.37 | 25.63 | 2,909,603 |
| 2026-05-01 | 26.33 | +0.3900 | +1.50% | 26.24 | 26.37 | 25.59 | 1,976,329 |
| 2026-04-30 | 25.94 | +0.0400 | +0.15% | 26.05 | 26.30 | 25.57 | 2,537,790 |
| 2026-04-29 | 25.90 | -0.5900 | -2.23% | 26.23 | 27.01 | 25.66 | 2,608,619 |
| 2026-04-28 | 26.49 | -0.2800 | -1.05% | 26.75 | 26.95 | 26.25 | 3,812,993 |
| 2026-04-27 | 26.77 | -0.0300 | -0.11% | 26.75 | 27.25 | 26.67 | 1,983,746 |
| 2026-04-24 | 26.80 | -0.2400 | -0.89% | 27.23 | 27.53 | 26.48 | 3,096,288 |
| 2026-04-23 | 27.04 | -0.1000 | -0.37% | 27.04 | 27.46 | 26.50 | 2,127,900 |