조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.91 | +1.05 | +4.22% | 25.30 | 26.04 | 25.15 | 3,901,398 |
| 2026-06-17 | 24.86 | +0.1100 | +0.44% | 24.86 | 26.20 | 24.70 | 3,907,747 |
| 2026-06-16 | 24.75 | +0.0700 | +0.28% | 24.80 | 24.93 | 24.52 | 1,634,850 |
| 2026-06-15 | 24.68 | +0.0800 | +0.33% | 25.03 | 25.67 | 24.65 | 2,065,701 |
| 2026-06-12 | 24.60 | +0.1000 | +0.41% | 24.56 | 24.76 | 24.18 | 2,491,909 |
| 2026-06-11 | 24.50 | +0.4400 | +1.83% | 24.16 | 24.52 | 23.81 | 2,348,734 |
| 2026-06-10 | 24.06 | -0.5300 | -2.16% | 24.25 | 24.72 | 23.97 | 2,640,081 |
| 2026-06-09 | 24.59 | +1.15 | +4.91% | 23.73 | 25.03 | 23.69 | 2,877,844 |
| 2026-06-08 | 23.44 | +0.3400 | +1.47% | 23.06 | 23.60 | 22.92 | 3,325,227 |
| 2026-06-05 | 23.10 | +0.2300 | +1.01% | 22.71 | 23.12 | 22.71 | 2,750,252 |
| 2026-06-04 | 22.87 | +0.4700 | +2.10% | 22.66 | 23.07 | 22.44 | 2,777,930 |
| 2026-06-03 | 22.40 | -0.5400 | -2.35% | 22.84 | 23.12 | 22.36 | 2,503,098 |
| 2026-06-02 | 22.94 | -0.4300 | -1.84% | 23.26 | 23.51 | 22.90 | 1,625,730 |
| 2026-06-01 | 23.37 | -0.1800 | -0.76% | 23.21 | 23.53 | 22.54 | 3,332,699 |
| 2026-05-29 | 23.55 | -0.1200 | -0.51% | 23.64 | 23.94 | 23.44 | 4,524,784 |
| 2026-05-28 | 23.67 | +0.3600 | +1.54% | 23.10 | 23.87 | 22.96 | 2,816,859 |
| 2026-05-27 | 23.31 | -0.1900 | -0.81% | 23.72 | 23.77 | 23.26 | 2,579,278 |
| 2026-05-26 | 23.50 | +0.0700 | +0.30% | 23.43 | 23.78 | 23.42 | 4,642,908 |
| 2026-05-22 | 23.43 | -0.2000 | -0.85% | 23.67 | 23.91 | 23.34 | 2,759,856 |
| 2026-05-21 | 23.63 | -0.1400 | -0.59% | 23.44 | 23.78 | 23.10 | 3,594,165 |