조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.65 | -0.0700 | -0.31% | 22.71 | 22.97 | 22.20 | 2,411,698 |
| 2026-10-12 | 22.72 | -0.2800 | -1.22% | 22.95 | 23.31 | 22.66 | 2,392,903 |
| 2026-10-09 | 23.00 | +0.2800 | +1.23% | 22.62 | 23.00 | 22.61 | 2,357,665 |
| 2026-10-08 | 22.72 | -0.3200 | -1.39% | 22.80 | 22.85 | 22.29 | 2,268,850 |
| 2026-10-07 | 23.04 | -0.2300 | -0.99% | 23.00 | 23.47 | 22.90 | 1,825,472 |
| 2026-10-06 | 23.27 | -0.0700 | -0.30% | 23.69 | 23.75 | 23.11 | 1,838,681 |
| 2026-10-05 | 23.34 | -0.1200 | -0.51% | 23.33 | 23.55 | 22.93 | 2,701,924 |
| 2026-10-02 | 23.46 | +0.3000 | +1.30% | 23.31 | 23.73 | 23.12 | 2,345,232 |
| 2026-10-01 | 23.16 | -0.3100 | -1.32% | 23.39 | 23.54 | 22.82 | 2,508,806 |
| 2026-09-30 | 23.47 | +0.1400 | +0.60% | 23.52 | 23.63 | 23.26 | 2,005,030 |
| 2026-09-29 | 23.33 | -0.4000 | -1.69% | 23.61 | 23.97 | 23.13 | 2,989,845 |
| 2026-09-28 | 23.73 | -0.2200 | -0.92% | 23.88 | 24.05 | 23.64 | 2,571,415 |
| 2026-09-25 | 23.95 | -0.1200 | -0.50% | 24.02 | 24.19 | 23.77 | 3,245,267 |
| 2026-09-24 | 24.07 | +0.2500 | +1.05% | 23.80 | 24.13 | 23.60 | 2,541,389 |
| 2026-09-23 | 23.82 | -0.3600 | -1.49% | 24.12 | 24.39 | 23.81 | 2,410,888 |
| 2026-09-22 | 24.18 | +0.7500 | +3.20% | 23.82 | 24.48 | 23.56 | 4,043,624 |
| 2026-09-21 | 23.43 | +0.0800 | +0.34% | 23.69 | 23.69 | 23.21 | 3,537,216 |
| 2026-09-18 | 23.35 | -0.3400 | -1.44% | 23.34 | 23.73 | 23.11 | 5,636,388 |
| 2026-09-17 | 23.69 | -1.28 | -5.13% | 25.15 | 25.28 | 23.67 | 4,650,913 |
| 2026-09-16 | 24.97 | +0.2400 | +0.97% | 24.92 | 25.51 | 24.77 | 3,556,035 |