조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.50 | +27.25 | +36.21% | 80.00 | 105.11 | 79.04 | 306,443 |
| 2026-05-19 | 75.25 | -2.45 | -3.15% | 70.85 | 76.20 | 60.28 | 198,543 |
| 2026-05-18 | 77.70 | -12.60 | -13.95% | 93.00 | 93.00 | 70.00 | 255,997 |
| 2026-05-15 | 90.30 | -9.63 | -9.64% | 97.56 | 97.56 | 75.34 | 362,630 |
| 2026-05-14 | 99.93 | +8.81 | +9.67% | 90.27 | 109.02 | 83.85 | 409,980 |
| 2026-05-13 | 91.12 | +15.70 | +20.82% | 89.75 | 94.64 | 78.98 | 384,823 |
| 2026-05-12 | 75.42 | -32.97 | -30.42% | 98.00 | 99.00 | 70.15 | 432,764 |
| 2026-05-11 | 108.39 | +35.99 | +49.71% | 72.40 | 117.02 | 72.40 | 561,855 |
| 2026-05-08 | 72.40 | +16.37 | +29.22% | 55.33 | 72.40 | 54.78 | 349,222 |
| 2026-05-07 | 56.03 | -5.75 | -9.31% | 60.08 | 61.42 | 49.41 | 244,433 |
| 2026-05-06 | 61.78 | -6.67 | -9.74% | 64.76 | 70.18 | 55.44 | 335,737 |
| 2026-05-05 | 68.45 | +10.65 | +18.43% | 58.00 | 73.20 | 56.00 | 356,617 |
| 2026-05-04 | 57.80 | -13.20 | -18.59% | 70.82 | 72.68 | 56.92 | 279,859 |
| 2026-05-01 | 71.00 | +8.25 | +13.15% | 62.20 | 74.15 | 57.92 | 213,394 |
| 2026-04-30 | 62.75 | +7.13 | +12.82% | 55.26 | 63.00 | 52.02 | 225,217 |
| 2026-04-29 | 55.62 | +2.60 | +4.90% | 55.46 | 55.99 | 46.00 | 268,613 |
| 2026-04-28 | 53.02 | -28.04 | -34.59% | 70.43 | 71.17 | 50.01 | 429,823 |
| 2026-04-27 | 81.06 | +7.75 | +10.57% | 71.34 | 81.41 | 64.00 | 240,807 |
| 2026-04-24 | 73.31 | -9.92 | -11.92% | 88.90 | 95.38 | 69.21 | 389,725 |
| 2026-04-23 | 83.23 | -1.02 | -1.21% | 77.99 | 92.30 | 76.38 | 454,446 |