조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.36 | +1.05 | +9.28% | 11.34 | 12.62 | 11.19 | 461,145 |
| 2026-10-12 | 11.31 | -2.04 | -15.28% | 12.71 | 12.71 | 10.90 | 588,416 |
| 2026-10-09 | 13.35 | -0.5000 | -3.61% | 14.49 | 14.49 | 12.87 | 295,401 |
| 2026-10-08 | 13.85 | -0.9200 | -6.23% | 14.05 | 14.37 | 13.01 | 403,100 |
| 2026-10-07 | 14.77 | -1.74 | -10.54% | 15.53 | 15.85 | 14.15 | 711,351 |
| 2026-10-06 | 16.51 | -1.14 | -6.46% | 18.03 | 18.73 | 16.50 | 334,313 |
| 2026-10-05 | 17.65 | 0.00 | 0.00% | 17.40 | 17.65 | 15.99 | 428,206 |
| 2026-10-02 | 17.65 | +0.6900 | +4.07% | 18.02 | 19.99 | 17.45 | 697,564 |
| 2026-10-01 | 16.96 | +1.36 | +8.72% | 15.50 | 17.37 | 15.15 | 432,359 |
| 2026-09-30 | 15.60 | -0.5000 | -3.11% | 16.18 | 18.21 | 15.26 | 725,155 |
| 2026-09-29 | 16.10 | +0.0400 | +0.25% | 18.70 | 19.15 | 15.85 | 1,103,538 |
| 2026-09-28 | 16.06 | -1.18 | -6.84% | 16.84 | 17.07 | 15.56 | 651,237 |
| 2026-09-25 | 17.24 | +0.7750 | +4.71% | 16.71 | 17.94 | 16.24 | 215,593 |
| 2026-09-24 | 16.47 | -0.0950 | -0.57% | 15.48 | 16.47 | 15.30 | 209,276 |
| 2026-09-23 | 16.56 | -1.66 | -9.11% | 17.81 | 18.08 | 16.25 | 252,227 |
| 2026-09-22 | 18.22 | +0.9071 | +5.24% | 16.74 | 18.29 | 16.60 | 249,622 |
| 2026-09-21 | 17.31 | +2.00 | +13.08% | 16.78 | 17.87 | 16.54 | 317,177 |
| 2026-09-18 | 15.31 | +0.6900 | +4.72% | 15.29 | 15.44 | 14.51 | 238,685 |
| 2026-09-17 | 14.62 | +1.54 | +11.77% | 14.17 | 15.07 | 13.90 | 356,812 |
| 2026-09-16 | 13.08 | -0.8300 | -5.97% | 14.47 | 14.60 | 12.50 | 294,131 |
Tradr 2X Long NVTS Daily ETF 게시판 0
글쓰기