조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.51 | +11.58 | +14.49% | 89.75 | 93.48 | 84.48 | 249,308 |
| 2026-06-17 | 79.93 | +1.74 | +2.23% | 85.23 | 89.00 | 79.93 | 182,101 |
| 2026-06-16 | 78.19 | -12.42 | -13.71% | 85.41 | 90.98 | 77.17 | 222,394 |
| 2026-06-15 | 90.61 | +1.85 | +2.08% | 103.84 | 109.00 | 85.19 | 517,656 |
| 2026-06-12 | 88.76 | +8.23 | +10.22% | 78.26 | 96.85 | 76.91 | 296,910 |
| 2026-06-11 | 80.53 | +12.13 | +17.73% | 69.30 | 81.04 | 67.29 | 264,032 |
| 2026-06-10 | 68.40 | -18.39 | -21.19% | 79.70 | 87.44 | 68.35 | 225,340 |
| 2026-06-09 | 86.79 | -12.86 | -12.91% | 101.00 | 103.88 | 69.50 | 479,591 |
| 2026-06-08 | 99.65 | -4.94 | -4.72% | 117.19 | 117.19 | 95.61 | 287,894 |
| 2026-06-05 | 104.59 | -60.76 | -36.75% | 147.90 | 149.00 | 98.00 | 388,585 |
| 2026-06-04 | 165.35 | -1.53 | -0.92% | 162.99 | 175.00 | 139.27 | 371,772 |
| 2026-06-03 | 166.88 | +45.56 | +37.55% | 167.04 | 198.83 | 157.15 | 1,594,102 |
| 2026-06-02 | 121.32 | +9.19 | +8.20% | 128.00 | 138.70 | 118.78 | 380,706 |
| 2026-06-01 | 112.13 | -16.95 | -13.13% | 119.16 | 119.64 | 100.00 | 264,369 |
| 2026-05-29 | 129.08 | -22.42 | -14.80% | 152.90 | 152.90 | 124.00 | 213,962 |
| 2026-05-28 | 151.50 | -3.00 | -1.94% | 157.94 | 162.98 | 141.81 | 191,064 |
| 2026-05-27 | 154.50 | -32.57 | -17.41% | 189.02 | 189.02 | 147.00 | 281,774 |
| 2026-05-26 | 187.07 | +27.10 | +16.94% | 162.01 | 210.00 | 162.01 | 386,569 |
| 2026-05-22 | 159.97 | +45.30 | +39.50% | 117.29 | 162.91 | 115.76 | 391,288 |
| 2026-05-21 | 114.68 | +12.18 | +11.88% | 98.63 | 122.00 | 95.78 | 287,216 |