조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.20 | +0.2020 | +3.37% | 6.06 | 6.39 | 6.01 | 163,679 |
| 2026-05-19 | 6.00 | -0.0170 | -0.28% | 6.00 | 6.09 | 5.89 | 263,632 |
| 2026-05-18 | 6.02 | -0.2830 | -4.49% | 6.27 | 6.32 | 6.00 | 344,176 |
| 2026-05-15 | 6.30 | -0.1000 | -1.56% | 6.40 | 6.50 | 6.15 | 330,831 |
| 2026-05-14 | 6.40 | -0.1000 | -1.54% | 6.41 | 6.53 | 6.26 | 601,020 |
| 2026-05-13 | 6.50 | -0.1140 | -1.72% | 7.04 | 7.04 | 6.36 | 554,899 |
| 2026-05-12 | 6.61 | -0.4870 | -6.86% | 7.16 | 7.16 | 6.58 | 414,736 |
| 2026-05-11 | 7.10 | +0.0510 | +0.72% | 7.10 | 7.30 | 6.96 | 354,131 |
| 2026-05-08 | 7.05 | +0.0500 | +0.71% | 7.39 | 7.45 | 6.82 | 422,276 |
| 2026-05-07 | 7.00 | -0.3000 | -4.11% | 7.27 | 7.28 | 6.89 | 272,022 |
| 2026-05-06 | 7.30 | +0.2760 | +3.93% | 7.04 | 7.50 | 7.04 | 204,278 |
| 2026-05-05 | 7.02 | -0.1760 | -2.44% | 7.10 | 7.14 | 6.73 | 357,667 |
| 2026-05-04 | 7.20 | -0.3320 | -4.41% | 7.51 | 7.53 | 7.13 | 211,268 |
| 2026-05-01 | 7.53 | +0.3320 | +4.61% | 7.50 | 7.60 | 7.20 | 256,839 |
| 2026-04-30 | 7.20 | +0.1770 | +2.52% | 7.09 | 7.27 | 6.90 | 208,908 |
| 2026-04-29 | 7.02 | -0.1780 | -2.47% | 7.14 | 7.17 | 6.87 | 169,303 |
| 2026-04-28 | 7.20 | -0.1050 | -1.44% | 7.30 | 7.50 | 6.96 | 221,278 |
| 2026-04-27 | 7.31 | +0.0700 | +0.97% | 7.13 | 7.35 | 6.98 | 147,154 |
| 2026-04-24 | 7.24 | -0.1740 | -2.35% | 7.40 | 7.46 | 7.00 | 220,255 |
| 2026-04-23 | 7.41 | -0.4890 | -6.19% | 8.00 | 8.00 | 7.31 | 290,050 |