조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.34 | -0.0800 | -3.31% | 2.38 | 2.38 | 2.31 | 16,839 |
| 2026-10-12 | 2.42 | -0.0781 | -3.13% | 2.50 | 2.50 | 2.40 | 8,133 |
| 2026-10-09 | 2.50 | +0.0781 | +3.23% | 2.49 | 2.52 | 2.44 | 5,530 |
| 2026-10-08 | 2.42 | -0.0700 | -2.81% | 2.47 | 2.51 | 2.42 | 7,810 |
| 2026-10-07 | 2.49 | -0.0650 | -2.54% | 2.60 | 2.62 | 2.42 | 34,195 |
| 2026-10-06 | 2.56 | -0.0150 | -0.58% | 2.51 | 2.60 | 2.50 | 14,612 |
| 2026-10-05 | 2.57 | -0.0600 | -2.28% | 2.68 | 2.68 | 2.50 | 9,616 |
| 2026-10-02 | 2.63 | +0.1400 | +5.62% | 2.56 | 2.70 | 2.51 | 37,091 |
| 2026-10-01 | 2.49 | -0.1300 | -4.96% | 2.61 | 2.61 | 2.37 | 96,293 |
| 2026-09-30 | 2.62 | -0.0500 | -1.87% | 2.71 | 2.80 | 2.61 | 13,246 |
| 2026-09-29 | 2.67 | -0.0200 | -0.74% | 2.67 | 2.75 | 2.62 | 14,234 |
| 2026-09-28 | 2.69 | +0.0100 | +0.37% | 2.79 | 2.79 | 2.64 | 16,459 |
| 2026-09-25 | 2.68 | +0.0400 | +1.52% | 2.83 | 2.83 | 2.68 | 7,477 |
| 2026-09-24 | 2.64 | -0.1613 | -5.76% | 2.84 | 2.84 | 2.52 | 93,611 |
| 2026-09-23 | 2.80 | -0.0487 | -1.71% | 2.86 | 2.89 | 2.79 | 30,825 |
| 2026-09-22 | 2.85 | +0.0100 | +0.35% | 2.82 | 2.98 | 2.81 | 35,647 |
| 2026-09-21 | 2.84 | -0.0450 | -1.56% | 2.97 | 2.97 | 2.82 | 13,271 |
| 2026-09-18 | 2.89 | -0.1450 | -4.79% | 2.97 | 3.03 | 2.85 | 12,126 |
| 2026-09-17 | 3.03 | +0.0600 | +2.02% | 2.97 | 3.13 | 2.97 | 21,827 |
| 2026-09-16 | 2.97 | -0.0800 | -2.62% | 3.06 | 3.06 | 2.92 | 13,528 |