조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.30 | -0.2350 | -4.24% | 5.93 | 5.93 | 5.30 | 407,489 |
| 2026-06-17 | 5.54 | -1.50 | -21.32% | 5.80 | 6.10 | 5.24 | 1,849,744 |
| 2026-06-16 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
| 2026-06-15 | 7.04 | +0.1400 | +2.03% | 6.89 | 7.20 | 6.70 | 314,838 |
| 2026-06-12 | 6.90 | +0.1000 | +1.47% | 6.89 | 6.97 | 6.39 | 822,196 |
| 2026-06-11 | 6.80 | +1.20 | +21.43% | 6.13 | 6.90 | 5.90 | 1,336,545 |
| 2026-06-10 | 5.60 | -0.2420 | -4.14% | 5.60 | 5.70 | 5.40 | 303,591 |
| 2026-06-09 | 5.84 | -0.2580 | -4.23% | 6.04 | 6.30 | 5.54 | 340,955 |
| 2026-06-08 | 6.10 | +0.0570 | +0.94% | 6.08 | 6.22 | 6.00 | 306,838 |
| 2026-06-05 | 6.04 | -0.6650 | -9.91% | 6.67 | 6.67 | 5.92 | 301,092 |
| 2026-06-04 | 6.71 | -0.0920 | -1.35% | 6.92 | 6.93 | 6.51 | 175,460 |
| 2026-06-03 | 6.80 | -0.1500 | -2.16% | 7.20 | 7.30 | 6.70 | 205,023 |
| 2026-06-02 | 6.95 | -0.0500 | -0.71% | 6.83 | 7.20 | 6.83 | 200,355 |
| 2026-06-01 | 7.00 | -0.1480 | -2.07% | 6.93 | 7.22 | 6.70 | 405,600 |
| 2026-05-29 | 7.15 | -0.0160 | -0.22% | 7.20 | 7.40 | 7.10 | 273,016 |
| 2026-05-28 | 7.16 | +0.0510 | +0.72% | 6.93 | 7.30 | 6.90 | 232,955 |
| 2026-05-27 | 7.11 | +0.1440 | +2.07% | 7.00 | 7.29 | 6.97 | 224,806 |
| 2026-05-26 | 6.97 | +0.0620 | +0.90% | 6.95 | 7.23 | 6.91 | 254,252 |
| 2026-05-22 | 6.91 | +0.5470 | +8.60% | 6.50 | 7.35 | 6.45 | 835,167 |
| 2026-05-21 | 6.36 | +0.1580 | +2.55% | 6.11 | 6.48 | 6.10 | 131,597 |