조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.17 | +0.1623 | +1.16% | 14.11 | 14.19 | 14.04 | 87,227 |
| 2026-05-19 | 14.01 | -0.0099 | -0.07% | 13.96 | 14.10 | 13.94 | 67,110 |
| 2026-05-18 | 14.02 | -0.1200 | -0.85% | 14.12 | 14.13 | 13.97 | 95,712 |
| 2026-05-15 | 14.14 | -0.2000 | -1.39% | 14.03 | 14.14 | 14.02 | 150,067 |
| 2026-05-14 | 14.34 | +0.1200 | +0.84% | 14.27 | 14.34 | 14.27 | 172,326 |
| 2026-05-13 | 14.22 | +0.0700 | +0.49% | 14.23 | 14.24 | 14.19 | 85,226 |
| 2026-05-12 | 14.15 | +0.0300 | +0.21% | 14.10 | 14.19 | 14.08 | 112,361 |
| 2026-05-11 | 14.12 | +0.0700 | +0.50% | 14.01 | 14.16 | 14.01 | 98,150 |
| 2026-05-08 | 14.05 | -0.2000 | -1.40% | 14.06 | 14.07 | 14.03 | 87,623 |
| 2026-05-07 | 14.25 | +0.1700 | +1.21% | 14.14 | 14.25 | 14.12 | 226,066 |
| 2026-05-06 | 14.08 | +0.4800 | +3.53% | 13.74 | 14.15 | 13.70 | 130,767 |
| 2026-05-05 | 13.60 | -0.0935 | -0.68% | 13.73 | 13.75 | 13.58 | 137,461 |
| 2026-05-04 | 13.69 | -0.0203 | -0.15% | 13.72 | 13.80 | 13.61 | 135,505 |
| 2026-05-01 | 13.71 | -0.3204 | -2.28% | 13.89 | 13.92 | 13.70 | 123,670 |
| 2026-04-30 | 14.03 | -0.4262 | -2.95% | 14.56 | 14.56 | 14.03 | 203,695 |
| 2026-04-29 | 14.46 | -0.1131 | -0.78% | 14.55 | 14.55 | 14.43 | 82,333 |
| 2026-04-28 | 14.57 | -0.0366 | -0.25% | 14.47 | 14.59 | 14.43 | 50,701 |
| 2026-04-27 | 14.61 | +0.1601 | +1.11% | 14.53 | 14.62 | 14.49 | 84,308 |
| 2026-04-24 | 14.45 | +0.1094 | +0.76% | 14.20 | 14.50 | 14.16 | 106,247 |
| 2026-04-23 | 14.34 | -0.1594 | -1.10% | 14.44 | 14.55 | 14.25 | 97,739 |